Nila Spaces Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NILASPACES |
| EOD Price | 3.20 |
| PREVIOUS DAY PRICE | 3.05 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 4.91% |
| TRADED QUANTITY | 239,803 |
| 5 DAYS AVG VOLUME | 77,549 |
HIGH AND LOW
| ONE DAY | 3.20-3.10 |
| ONE WEEK | 3.20-3.00 |
| TWO WEEKS | 3.20-3.00 |
| ONE MONTH | 3.45-3.00 |
| THREE MONTHS | 3.90-3.00 |
| SIX MONTHS | 4.90-2.45 |
| ONE YEAR | 4.90-2.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 6.66% |
| TWO WEEKS | 0.10 | 3.22% |
| ONE MONTH | -0.30 | -8.57% |
| THREE MONTHS | -0.15 | -4.47% |
| SIX MONTHS | 0.30 | 10.34% |
| ONE YEAR | 0.10 | 3.22% |
Nila Spaces Ltd Share Price And Simple Moving Average Chart
;Nila Spaces Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.04 | 3.07 | 3.14 | 3.17 | 3.24 | 3.27 | 3.34 |
| FIBONACCI | 3.07 | 3.11 | 3.13 | 3.17 | 3.21 | 3.23 | 3.27 |
| CAMARILLA | 3.17 | 3.18 | 3.19 | 3.17 | 3.21 | 3.22 | 3.23 |
Nila Spaces Ltd Candle Stick Chart
;Nila Spaces Ltd MACD – Moving Average Convergence Divergence Chart
;Nila Spaces Ltd Bollinger Band Chart
;Nila Spaces Ltd RSI – Relative Strength Index Chart
;
Nila Spaces Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.10 | 3.20 | 3.10 | 3.20 | 239,803 |
| 2023-10-13 | 3.00 | 3.05 | 3.00 | 3.05 | 14,160 |
| 2023-10-12 | 3.00 | 3.00 | 3.00 | 3.00 | 47,899 |
| 2023-10-11 | 3.00 | 3.05 | 3.00 | 3.00 | 38,241 |
| 2023-10-10 | 3.00 | 3.00 | 3.00 | 3.00 | 47,645 |
| 2023-10-09 | 3.00 | 3.00 | 3.00 | 3.00 | 32,992 |
| 2023-10-06 | 3.00 | 3.00 | 3.00 | 3.00 | 37,441 |
| 2023-10-05 | 3.05 | 3.05 | 3.00 | 3.00 | 44,466 |
| 2023-10-04 | 3.05 | 3.10 | 3.05 | 3.05 | 87,848 |
| 2023-10-03 | 3.05 | 3.10 | 3.05 | 3.10 | 52,846 |
| 2023-09-29 | 3.15 | 3.15 | 3.10 | 3.10 | 62,674 |
| 2023-09-28 | 3.20 | 3.20 | 3.15 | 3.15 | 56,150 |
| 2023-09-27 | 3.20 | 3.25 | 3.20 | 3.20 | 36,564 |
| 2023-09-26 | 3.25 | 3.25 | 3.20 | 3.25 | 135,399 |
| 2023-09-25 | 3.25 | 3.25 | 3.25 | 3.25 | 55,933 |
| 2023-09-22 | 3.30 | 3.30 | 3.30 | 3.30 | 48,750 |
| 2023-09-21 | 3.35 | 3.35 | 3.35 | 3.35 | 17,943 |
| 2023-09-20 | 3.40 | 3.40 | 3.40 | 3.40 | 14,775 |
| 2023-09-18 | 3.45 | 3.45 | 3.45 | 3.45 | 69,389 |
| 2023-09-15 | 3.50 | 3.50 | 3.50 | 3.50 | 27,364 |
| 2023-09-14 | 3.55 | 3.55 | 3.55 | 3.55 | 65,507 |
| 2023-09-13 | 3.60 | 3.60 | 3.60 | 3.60 | 20,372 |
| 2023-09-12 | 3.90 | 3.90 | 3.60 | 3.65 | 556,979 |
| 2023-09-11 | 3.75 | 3.75 | 3.60 | 3.75 | 650,023 |
| 2023-09-08 | 3.50 | 3.60 | 3.40 | 3.60 | 397,520 |
| 2023-09-07 | 3.50 | 3.50 | 3.35 | 3.45 | 363,561 |
| 2023-09-06 | 3.30 | 3.40 | 3.20 | 3.40 | 562,280 |
| 2023-09-05 | 3.30 | 3.30 | 3.15 | 3.25 | 255,640 |
| 2023-09-04 | 3.15 | 3.25 | 3.15 | 3.15 | 318,438 |
| 2023-09-01 | 3.30 | 3.30 | 3.15 | 3.15 | 237,862 |