Niraj Cement Structurals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NIRAJ |
| EOD Price | 37.60 |
| PREVIOUS DAY PRICE | 37.95 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -0.92% |
| TRADED QUANTITY | 29,379 |
| 5 DAYS AVG VOLUME | 40,647 |
HIGH AND LOW
| ONE DAY | 38.45-37.00 |
| ONE WEEK | 39.00-36.10 |
| TWO WEEKS | 40.05-35.00 |
| ONE MONTH | 40.05-33.25 |
| THREE MONTHS | 46.50-30.35 |
| SIX MONTHS | 46.50-27.10 |
| ONE YEAR | 46.50-23.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.95 | 2.59% |
| TWO WEEKS | 1.50 | 4.15% |
| ONE MONTH | -2.25 | -5.64% |
| THREE MONTHS | 5.85 | 18.42% |
| SIX MONTHS | 9.65 | 34.52% |
| ONE YEAR | 6.65 | 21.48% |
Niraj Cement Structurals Ltd Share Price And Simple Moving Average Chart
;Niraj Cement Structurals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 35.46 | 36.23 | 36.91 | 37.68 | 38.36 | 39.13 | 39.81 |
| FIBONACCI | 36.23 | 36.78 | 37.13 | 37.68 | 38.23 | 38.58 | 39.13 |
| CAMARILLA | 37.20 | 37.33 | 37.47 | 37.68 | 37.73 | 37.87 | 38.00 |
Niraj Cement Structurals Ltd Candle Stick Chart
;Niraj Cement Structurals Ltd MACD – Moving Average Convergence Divergence Chart
;Niraj Cement Structurals Ltd Bollinger Band Chart
;Niraj Cement Structurals Ltd RSI – Relative Strength Index Chart
;
Niraj Cement Structurals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 37.00 | 38.45 | 37.00 | 37.60 | 29,379 |
| 2023-10-13 | 38.75 | 38.75 | 37.20 | 37.95 | 22,621 |
| 2023-10-12 | 39.00 | 39.00 | 37.10 | 38.45 | 38,059 |
| 2023-10-11 | 38.00 | 38.80 | 37.05 | 37.75 | 48,796 |
| 2023-10-10 | 38.40 | 38.40 | 36.55 | 37.65 | 64,380 |
| 2023-10-09 | 38.50 | 38.50 | 36.10 | 36.65 | 51,444 |
| 2023-10-06 | 39.30 | 40.00 | 37.50 | 37.80 | 67,575 |
| 2023-10-05 | 40.05 | 40.05 | 38.20 | 39.25 | 187,695 |
| 2023-10-04 | 36.40 | 38.20 | 35.00 | 38.15 | 183,523 |
| 2023-10-03 | 37.20 | 37.20 | 35.50 | 36.40 | 25,648 |
| 2023-09-29 | 36.55 | 37.40 | 35.40 | 36.10 | 33,294 |
| 2023-09-28 | 37.50 | 37.70 | 36.50 | 36.70 | 33,969 |
| 2023-09-27 | 37.90 | 37.90 | 35.50 | 36.45 | 44,200 |
| 2023-09-26 | 35.50 | 36.15 | 34.30 | 36.15 | 41,925 |
| 2023-09-25 | 34.50 | 35.40 | 33.25 | 34.45 | 26,955 |
| 2023-09-22 | 35.20 | 35.45 | 34.30 | 34.50 | 56,071 |
| 2023-09-21 | 34.15 | 36.80 | 34.15 | 36.10 | 68,923 |
| 2023-09-20 | 35.95 | 35.95 | 35.95 | 35.95 | 26,408 |
| 2023-09-18 | 39.60 | 39.60 | 37.85 | 37.85 | 40,935 |
| 2023-09-15 | 40.80 | 40.80 | 38.50 | 39.85 | 239,068 |
| 2023-09-14 | 38.90 | 38.90 | 38.90 | 38.90 | 120,613 |
| 2023-09-13 | 35.30 | 37.05 | 33.55 | 37.05 | 74,289 |
| 2023-09-12 | 36.55 | 36.55 | 34.70 | 35.30 | 37,072 |
| 2023-09-11 | 36.15 | 36.85 | 35.00 | 35.30 | 45,608 |
| 2023-09-08 | 36.75 | 36.95 | 35.70 | 36.15 | 20,360 |
| 2023-09-07 | 38.00 | 38.40 | 36.00 | 36.65 | 32,722 |
| 2023-09-06 | 37.00 | 37.30 | 35.65 | 36.75 | 21,574 |
| 2023-09-05 | 38.00 | 38.10 | 37.00 | 37.30 | 50,422 |
| 2023-09-04 | 36.50 | 36.85 | 34.70 | 36.45 | 86,142 |
| 2023-09-01 | 34.80 | 36.40 | 34.80 | 35.10 | 29,113 |