Nitiraj Engineers Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NITIRAJ |
EOD Price | 136.40 |
PREVIOUS DAY PRICE | 129.95 |
PRICE CHANGE | 6.45 |
% CHANGE | 4.96% |
TRADED QUANTITY | 17,900 |
5 DAYS AVG VOLUME | 36,193 |
HIGH AND LOW
ONE DAY | 136.40-136.40 |
ONE WEEK | 136.40-112.00 |
TWO WEEKS | 136.40-103.55 |
ONE MONTH | 136.40-101.00 |
THREE MONTHS | 136.40-83.55 |
SIX MONTHS | 136.40-71.20 |
ONE YEAR | 136.40-66.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 21.95 | 19.17% |
TWO WEEKS | 29.40 | 27.47% |
ONE MONTH | 26.90 | 24.56% |
THREE MONTHS | 48.10 | 54.47% |
SIX MONTHS | 63.30 | 86.59% |
ONE YEAR | 56.75 | 71.24% |
Nitiraj Engineers Ltd Share Price And Simple Moving Average Chart
;Nitiraj Engineers Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 |
FIBONACCI | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 |
CAMARILLA | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 |
Nitiraj Engineers Ltd Candle Stick Chart
;Nitiraj Engineers Ltd MACD – Moving Average Convergence Divergence Chart
;Nitiraj Engineers Ltd Bollinger Band Chart
;Nitiraj Engineers Ltd RSI – Relative Strength Index Chart
;
Nitiraj Engineers Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 136.40 | 136.40 | 136.40 | 136.40 | 17,900 |
2023-10-13 | 129.80 | 129.95 | 127.00 | 129.95 | 22,734 |
2023-10-12 | 122.60 | 123.80 | 122.50 | 123.80 | 37,115 |
2023-10-11 | 116.60 | 122.40 | 116.20 | 117.95 | 41,208 |
2023-10-10 | 120.05 | 120.15 | 115.00 | 116.60 | 62,010 |
2023-10-09 | 112.00 | 114.45 | 112.00 | 114.45 | 18,895 |
2023-10-06 | 107.00 | 109.00 | 103.55 | 109.00 | 1,689 |
2023-10-05 | 112.00 | 112.00 | 107.00 | 108.05 | 3,195 |
2023-10-04 | 111.00 | 111.00 | 107.00 | 109.00 | 1,118 |
2023-10-03 | 109.90 | 112.00 | 104.75 | 109.70 | 12,030 |
2023-09-29 | 110.00 | 110.00 | 103.00 | 107.00 | 624 |
2023-09-28 | 106.00 | 107.50 | 106.00 | 107.50 | 14 |
2023-09-27 | 110.00 | 110.00 | 104.00 | 104.80 | 1,997 |
2023-09-26 | 105.00 | 109.00 | 104.00 | 107.90 | 157 |
2023-09-25 | 103.15 | 109.00 | 103.15 | 108.60 | 2,765 |
2023-09-22 | 105.00 | 110.00 | 101.00 | 105.80 | 3,106 |
2023-09-21 | 104.05 | 107.00 | 103.00 | 105.70 | 3,155 |
2023-09-20 | 110.00 | 110.00 | 104.05 | 106.90 | 934 |
2023-09-18 | 108.00 | 108.00 | 105.00 | 108.00 | 1,216 |
2023-09-15 | 107.65 | 112.80 | 104.00 | 109.50 | 14,202 |
2023-09-14 | 109.00 | 109.00 | 102.00 | 107.95 | 3,510 |
2023-09-13 | 97.85 | 106.90 | 97.85 | 105.35 | 10,318 |
2023-09-12 | 107.00 | 107.00 | 101.00 | 103.00 | 1,757 |
2023-09-11 | 106.00 | 106.00 | 103.00 | 103.05 | 1,200 |
2023-09-08 | 106.85 | 107.20 | 104.25 | 105.85 | 2,113 |
2023-09-07 | 107.00 | 109.70 | 102.60 | 109.35 | 6,420 |
2023-09-06 | 103.50 | 111.00 | 103.50 | 107.95 | 7,539 |
2023-09-05 | 107.95 | 109.95 | 104.10 | 108.95 | 4,179 |
2023-09-04 | 104.55 | 111.00 | 104.50 | 107.95 | 10,956 |
2023-09-01 | 101.60 | 108.00 | 101.00 | 107.05 | 16,735 |