Nitiraj Engineers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNITIRAJ
EOD Price136.40
PREVIOUS DAY PRICE129.95
PRICE CHANGE

6.45

% CHANGE

4.96%

TRADED QUANTITY17,900
5 DAYS AVG VOLUME36,193

HIGH AND LOW

ONE DAY136.40-136.40
ONE WEEK136.40-112.00
TWO WEEKS136.40-103.55
ONE MONTH136.40-101.00
THREE MONTHS136.40-83.55
SIX MONTHS136.40-71.20
ONE YEAR136.40-66.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.9519.17%
TWO WEEKS29.4027.47%
ONE MONTH26.9024.56%
THREE MONTHS48.1054.47%
SIX MONTHS63.3086.59%
ONE YEAR56.7571.24%

Nitiraj Engineers Ltd Share Price And Simple Moving Average Chart

;

Nitiraj Engineers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC136.40136.40136.40136.40136.40136.40136.40
FIBONACCI136.40136.40136.40136.40136.40136.40136.40
CAMARILLA136.40136.40136.40136.40136.40136.40136.40

Nitiraj Engineers Ltd Candle Stick Chart

;

Nitiraj Engineers Ltd MACD – Moving Average Convergence Divergence Chart

;


Nitiraj Engineers Ltd Bollinger Band Chart

;


Nitiraj Engineers Ltd RSI – Relative Strength Index Chart

;


Nitiraj Engineers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16136.40136.40136.40136.4017,900
2023-10-13129.80129.95127.00129.9522,734
2023-10-12122.60123.80122.50123.8037,115
2023-10-11116.60122.40116.20117.9541,208
2023-10-10120.05120.15115.00116.6062,010
2023-10-09112.00114.45112.00114.4518,895
2023-10-06107.00109.00103.55109.001,689
2023-10-05112.00112.00107.00108.053,195
2023-10-04111.00111.00107.00109.001,118
2023-10-03109.90112.00104.75109.7012,030
2023-09-29110.00110.00103.00107.00624
2023-09-28106.00107.50106.00107.5014
2023-09-27110.00110.00104.00104.801,997
2023-09-26105.00109.00104.00107.90157
2023-09-25103.15109.00103.15108.602,765
2023-09-22105.00110.00101.00105.803,106
2023-09-21104.05107.00103.00105.703,155
2023-09-20110.00110.00104.05106.90934
2023-09-18108.00108.00105.00108.001,216
2023-09-15107.65112.80104.00109.5014,202
2023-09-14109.00109.00102.00107.953,510
2023-09-1397.85106.9097.85105.3510,318
2023-09-12107.00107.00101.00103.001,757
2023-09-11106.00106.00103.00103.051,200
2023-09-08106.85107.20104.25105.852,113
2023-09-07107.00109.70102.60109.356,420
2023-09-06103.50111.00103.50107.957,539
2023-09-05107.95109.95104.10108.954,179
2023-09-04104.55111.00104.50107.9510,956
2023-09-01101.60108.00101.00107.0516,735