NLC India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NLCINDIA |
| EOD Price | 135.55 |
| PREVIOUS DAY PRICE | 138.20 |
| PRICE CHANGE | -2.65 |
| % CHANGE | -1.91% |
| TRADED QUANTITY | 1,376,598 |
| 5 DAYS AVG VOLUME | 1,916,501 |
HIGH AND LOW
| ONE DAY | 138.55-134.80 |
| ONE WEEK | 141.70-133.75 |
| TWO WEEKS | 141.70-129.00 |
| ONE MONTH | 141.70-126.10 |
| THREE MONTHS | 147.60-106.00 |
| SIX MONTHS | 147.60-77.55 |
| ONE YEAR | 147.60-67.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.75 | 0.55% |
| TWO WEEKS | 0.60 | 0.44% |
| ONE MONTH | 3.70 | 2.80% |
| THREE MONTHS | 17.55 | 14.87% |
| SIX MONTHS | 55.70 | 69.75% |
| ONE YEAR | 67.30 | 98.60% |
NLC India Ltd Share Price And Simple Moving Average Chart
;NLC India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 130.30 | 132.55 | 134.05 | 136.30 | 137.80 | 140.05 | 141.55 |
| FIBONACCI | 132.55 | 133.98 | 134.87 | 136.30 | 137.73 | 138.62 | 140.05 |
| CAMARILLA | 134.52 | 134.86 | 135.21 | 136.30 | 135.89 | 136.24 | 136.58 |
NLC India Ltd Candle Stick Chart
;NLC India Ltd MACD – Moving Average Convergence Divergence Chart
;NLC India Ltd Bollinger Band Chart
;NLC India Ltd RSI – Relative Strength Index Chart
;
NLC India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 138.20 | 138.55 | 134.80 | 135.55 | 1,376,598 |
| 2023-10-13 | 137.75 | 139.50 | 136.90 | 138.20 | 1,100,186 |
| 2023-10-12 | 137.55 | 141.70 | 136.10 | 139.00 | 3,245,220 |
| 2023-10-11 | 137.95 | 141.35 | 135.95 | 136.70 | 2,523,952 |
| 2023-10-10 | 135.90 | 137.40 | 135.10 | 136.55 | 1,336,551 |
| 2023-10-09 | 139.65 | 139.90 | 133.75 | 134.80 | 2,819,461 |
| 2023-10-06 | 132.85 | 141.20 | 131.35 | 139.20 | 6,059,385 |
| 2023-10-05 | 130.95 | 132.85 | 130.35 | 132.30 | 941,310 |
| 2023-10-04 | 131.00 | 132.45 | 129.00 | 129.95 | 1,128,428 |
| 2023-10-03 | 134.95 | 135.35 | 131.45 | 131.95 | 1,161,847 |
| 2023-09-29 | 131.90 | 136.80 | 131.25 | 134.95 | 6,060,902 |
| 2023-09-28 | 131.25 | 131.90 | 127.20 | 128.10 | 1,113,959 |
| 2023-09-27 | 132.45 | 133.30 | 130.75 | 131.10 | 632,775 |
| 2023-09-26 | 135.20 | 135.40 | 132.00 | 132.35 | 1,044,393 |
| 2023-09-25 | 130.00 | 136.50 | 130.00 | 135.20 | 3,409,989 |
| 2023-09-22 | 130.00 | 130.80 | 126.10 | 129.90 | 1,201,359 |
| 2023-09-21 | 132.80 | 133.65 | 128.80 | 129.30 | 894,658 |
| 2023-09-20 | 131.95 | 134.75 | 129.70 | 133.10 | 2,082,928 |
| 2023-09-18 | 130.95 | 134.25 | 130.05 | 132.20 | 1,819,843 |
| 2023-09-15 | 134.70 | 136.35 | 130.75 | 131.85 | 1,714,880 |
| 2023-09-14 | 132.40 | 136.50 | 131.90 | 134.65 | 1,914,321 |
| 2023-09-13 | 128.55 | 133.45 | 125.10 | 131.20 | 3,288,999 |
| 2023-09-12 | 142.00 | 142.50 | 125.65 | 128.00 | 8,837,501 |
| 2023-09-11 | 141.85 | 143.00 | 138.60 | 141.45 | 2,839,120 |
| 2023-09-08 | 141.90 | 143.80 | 140.40 | 141.45 | 1,560,784 |
| 2023-09-07 | 139.95 | 142.20 | 137.50 | 141.40 | 1,953,035 |
| 2023-09-06 | 145.95 | 147.60 | 138.55 | 139.75 | 2,373,798 |
| 2023-09-05 | 144.15 | 144.75 | 141.40 | 144.15 | 2,374,148 |
| 2023-09-04 | 138.00 | 145.85 | 138.00 | 142.70 | 6,739,876 |
| 2023-09-01 | 131.30 | 140.00 | 126.90 | 136.85 | 4,890,210 |