Network People Services Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NPST |
EOD Price | 1789.95 |
PREVIOUS DAY PRICE | 1797.25 |
PRICE CHANGE | -7.30 |
% CHANGE | -0.40% |
TRADED QUANTITY | 2,000 |
5 DAYS AVG VOLUME | 9,920 |
HIGH AND LOW
ONE DAY | 1789.95-1750.15 |
ONE WEEK | 1915.00-1402.00 |
TWO WEEKS | 1915.00-1319.95 |
ONE MONTH | 1915.00-1300.00 |
THREE MONTHS | 1915.00-730.00 |
SIX MONTHS | 1915.00-570.15 |
ONE YEAR | 1915.00-98.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 238.35 | 15.36% |
TWO WEEKS | 469.95 | 35.60% |
ONE MONTH | 464.95 | 35.09% |
THREE MONTHS | 1049.95 | 141.88% |
SIX MONTHS | 1213.95 | 210.75% |
ONE YEAR | 1670.25 | 1395.36% |
Network People Services Technologies Ltd Share Price And Simple Moving Average Chart
;Network People Services Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1723.61 | 1736.88 | 1763.41 | 1776.68 | 1803.21 | 1816.48 | 1843.01 |
FIBONACCI | 1736.88 | 1752.08 | 1761.48 | 1776.68 | 1791.88 | 1801.28 | 1816.48 |
CAMARILLA | 1779.01 | 1782.65 | 1786.30 | 1776.68 | 1793.60 | 1797.25 | 1800.90 |
Network People Services Technologies Ltd Candle Stick Chart
;Network People Services Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Network People Services Technologies Ltd Bollinger Band Chart
;Network People Services Technologies Ltd RSI – Relative Strength Index Chart
;
Network People Services Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1751.00 | 1789.95 | 1750.15 | 1789.95 | 2,000 |
2023-10-13 | 1850.00 | 1855.00 | 1794.55 | 1797.25 | 11,200 |
2023-10-12 | 1914.95 | 1915.00 | 1870.00 | 1889.00 | 10,000 |
2023-10-11 | 1799.95 | 1844.85 | 1750.00 | 1826.90 | 12,400 |
2023-10-10 | 1580.00 | 1706.75 | 1580.00 | 1702.75 | 14,000 |
2023-10-09 | 1415.00 | 1556.50 | 1402.00 | 1551.60 | 8,000 |
2023-10-06 | 1395.00 | 1434.60 | 1387.00 | 1415.00 | 11,200 |
2023-10-05 | 1325.55 | 1380.00 | 1325.55 | 1366.30 | 13,200 |
2023-10-04 | 1345.00 | 1345.00 | 1320.00 | 1321.00 | 4,000 |
2023-10-03 | 1325.00 | 1345.00 | 1319.95 | 1345.00 | 40,000 |
2023-09-29 | 1320.00 | 1321.75 | 1320.00 | 1320.00 | 4,000 |
2023-09-28 | 1300.00 | 1345.00 | 1300.00 | 1325.00 | 5,200 |
2023-09-27 | 1306.00 | 1334.00 | 1306.00 | 1322.00 | 24,000 |
2023-09-26 | 1357.25 | 1370.00 | 1357.00 | 1360.00 | 3,200 |
2023-09-25 | 1360.00 | 1420.00 | 1340.00 | 1357.25 | 22,400 |
2023-09-22 | 1350.00 | 1355.00 | 1350.00 | 1355.00 | 2,800 |
2023-09-21 | 1340.05 | 1347.00 | 1340.05 | 1347.00 | 800 |
2023-09-20 | 1361.00 | 1365.00 | 1350.00 | 1357.50 | 1,200 |
2023-09-18 | 1350.00 | 1351.00 | 1320.00 | 1351.00 | 3,200 |
2023-09-15 | 1268.00 | 1350.00 | 1265.00 | 1325.00 | 59,600 |
2023-09-14 | 1310.00 | 1325.00 | 1309.95 | 1310.00 | 55,200 |
2023-09-13 | 1250.00 | 1280.00 | 1225.00 | 1280.00 | 1,200 |
2023-09-12 | 1270.00 | 1285.00 | 1200.00 | 1250.00 | 6,800 |
2023-09-11 | 1271.40 | 1280.00 | 1251.50 | 1260.85 | 8,000 |
2023-09-08 | 1305.00 | 1315.00 | 1280.00 | 1310.00 | 2,000 |
2023-09-07 | 1322.00 | 1379.95 | 1300.40 | 1307.00 | 78,400 |
2023-09-06 | 1394.95 | 1394.95 | 1350.05 | 1360.60 | 3,200 |
2023-09-05 | 1350.00 | 1355.00 | 1340.00 | 1355.00 | 2,000 |
2023-09-04 | 1440.00 | 1440.00 | 1350.00 | 1352.50 | 6,400 |
2023-09-01 | 1391.60 | 1391.60 | 1355.00 | 1380.00 | 3,600 |