Network People Services Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNPST
EOD Price1789.95
PREVIOUS DAY PRICE1797.25
PRICE CHANGE

-7.30

% CHANGE

-0.40%

TRADED QUANTITY2,000
5 DAYS AVG VOLUME9,920

HIGH AND LOW

ONE DAY1789.95-1750.15
ONE WEEK1915.00-1402.00
TWO WEEKS1915.00-1319.95
ONE MONTH1915.00-1300.00
THREE MONTHS1915.00-730.00
SIX MONTHS1915.00-570.15
ONE YEAR1915.00-98.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK238.3515.36%
TWO WEEKS469.9535.60%
ONE MONTH464.9535.09%
THREE MONTHS1049.95141.88%
SIX MONTHS1213.95210.75%
ONE YEAR1670.251395.36%

Network People Services Technologies Ltd Share Price And Simple Moving Average Chart

;

Network People Services Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1723.611736.881763.411776.681803.211816.481843.01
FIBONACCI1736.881752.081761.481776.681791.881801.281816.48
CAMARILLA1779.011782.651786.301776.681793.601797.251800.90

Network People Services Technologies Ltd Candle Stick Chart

;

Network People Services Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Network People Services Technologies Ltd Bollinger Band Chart

;


Network People Services Technologies Ltd RSI – Relative Strength Index Chart

;


Network People Services Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161751.001789.951750.151789.952,000
2023-10-131850.001855.001794.551797.2511,200
2023-10-121914.951915.001870.001889.0010,000
2023-10-111799.951844.851750.001826.9012,400
2023-10-101580.001706.751580.001702.7514,000
2023-10-091415.001556.501402.001551.608,000
2023-10-061395.001434.601387.001415.0011,200
2023-10-051325.551380.001325.551366.3013,200
2023-10-041345.001345.001320.001321.004,000
2023-10-031325.001345.001319.951345.0040,000
2023-09-291320.001321.751320.001320.004,000
2023-09-281300.001345.001300.001325.005,200
2023-09-271306.001334.001306.001322.0024,000
2023-09-261357.251370.001357.001360.003,200
2023-09-251360.001420.001340.001357.2522,400
2023-09-221350.001355.001350.001355.002,800
2023-09-211340.051347.001340.051347.00800
2023-09-201361.001365.001350.001357.501,200
2023-09-181350.001351.001320.001351.003,200
2023-09-151268.001350.001265.001325.0059,600
2023-09-141310.001325.001309.951310.0055,200
2023-09-131250.001280.001225.001280.001,200
2023-09-121270.001285.001200.001250.006,800
2023-09-111271.401280.001251.501260.858,000
2023-09-081305.001315.001280.001310.002,000
2023-09-071322.001379.951300.401307.0078,400
2023-09-061394.951394.951350.051360.603,200
2023-09-051350.001355.001340.001355.002,000
2023-09-041440.001440.001350.001352.506,400
2023-09-011391.601391.601355.001380.003,600