NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-01-05 | 3.20 | 3.20 | 3.20 | 3.20 | 7,865 |
2022-01-04 | 3.35 | 3.35 | 3.35 | 3.35 | 21,016 |
2022-01-03 | 3.80 | 3.80 | 3.50 | 3.50 | 67,295 |
2021-12-31 | 3.65 | 3.65 | 3.65 | 3.65 | 30,246 |
2021-12-30 | 3.50 | 3.50 | 3.50 | 3.50 | 111,166 |
2021-12-29 | 3.35 | 3.35 | 3.35 | 3.35 | 181,095 |
2021-12-28 | 3.20 | 3.20 | 3.20 | 3.20 | 20,355 |
2021-12-27 | 3.05 | 3.05 | 3.05 | 3.05 | 6,948 |
2021-12-24 | 2.95 | 2.95 | 2.95 | 2.95 | 96,671 |
2021-12-23 | 2.85 | 2.85 | 2.80 | 2.85 | 100,715 |
2021-12-22 | 2.75 | 2.75 | 2.65 | 2.75 | 61,445 |
2021-12-21 | 2.55 | 2.65 | 2.45 | 2.65 | 123,131 |
2021-12-20 | 2.70 | 2.70 | 2.50 | 2.55 | 142,890 |
2021-12-17 | 2.65 | 2.65 | 2.60 | 2.60 | 122,474 |
2021-12-16 | 2.55 | 2.55 | 2.55 | 2.55 | 12,017 |
2021-12-15 | 2.45 | 2.45 | 2.45 | 2.45 | 134,217 |
2021-12-14 | 2.30 | 2.35 | 2.25 | 2.35 | 187,484 |
2021-12-13 | 2.25 | 2.30 | 2.15 | 2.25 | 149,121 |
2021-12-10 | 2.20 | 2.25 | 2.10 | 2.20 | 76,151 |
2021-12-09 | 2.20 | 2.20 | 2.10 | 2.20 | 44,388 |
2021-12-08 | 2.30 | 2.30 | 2.15 | 2.20 | 72,549 |
2021-12-07 | 2.25 | 2.35 | 2.15 | 2.25 | 31,517 |
2021-12-06 | 2.25 | 2.35 | 2.15 | 2.25 | 82,530 |
2021-12-03 | 2.15 | 2.25 | 2.15 | 2.25 | 29,714 |
2021-12-02 | 2.15 | 2.15 | 2.00 | 2.15 | 36,567 |
2021-12-01 | 2.10 | 2.10 | 2.00 | 2.05 | 73,349 |
2021-11-30 | 2.20 | 2.25 | 2.10 | 2.10 | 67,048 |
2021-11-29 | 2.35 | 2.35 | 2.20 | 2.20 | 146,222 |
2021-11-26 | 2.35 | 2.40 | 2.25 | 2.30 | 152,725 |
2021-11-25 | 2.30 | 2.35 | 2.20 | 2.30 | 75,165 |