NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS124.90-107.00
ONE YEAR460.00-62.40

Nxtdigital ltd Share Price And Simple Moving Average Chart

;

Nxtdigital ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Nxtdigital ltd Candle Stick Chart

;

Nxtdigital ltd MACD – Moving Average Convergence Divergence Chart

;


Nxtdigital ltd Bollinger Band Chart

;


Nxtdigital ltd RSI – Relative Strength Index Chart

;


Nxtdigital ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-05-08120.95123.85116.00117.006,993
2023-05-05120.60121.40116.40120.053,494
2023-05-04122.00124.90118.50120.6012,431
2023-05-03120.00123.30115.60117.757,293
2023-05-02113.25124.40111.60122.5060,465
2023-04-28114.50114.95108.50113.106,525
2023-04-27120.50120.50112.50114.256,869
2023-04-26112.65114.95110.25113.005,225
2023-04-25112.00115.80109.50112.657,259
2023-04-24108.70109.65107.00107.404,949
2023-04-21112.00112.00108.05108.651,269
2023-04-20110.00110.00108.00108.502,972
2023-04-19112.40112.40109.00110.002,802
2023-04-18116.00116.00111.00111.154,701
2023-04-17117.15117.15109.70111.951,691
2023-04-13116.45116.45111.20112.753,442
2023-04-12123.40123.40113.10115.853,734
2023-04-11113.70120.05113.05116.8016,702
2023-04-10116.90117.35114.90115.002,539
2023-04-06117.65117.65112.50113.702,291
2023-04-05115.75115.75112.50114.003,777
2023-04-03115.00115.00110.00110.256,845
2023-03-31109.80111.80105.80111.3510,738
2023-03-29111.00111.30105.55106.558,174
2023-03-28113.05114.35111.00111.0512,924
2023-03-27114.00115.80112.00113.9025,280
2023-03-24116.55116.55114.00114.0013,221
2023-03-23115.05118.90115.05115.658,077
2023-03-22117.00118.70114.25118.0511,473
2023-03-21117.60117.60114.05114.20712