NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | 124.90-107.00 |
ONE YEAR | 460.00-62.40 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | 124.90-107.00 |
ONE YEAR | 460.00-62.40 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-05-08 | 120.95 | 123.85 | 116.00 | 117.00 | 6,993 |
2023-05-05 | 120.60 | 121.40 | 116.40 | 120.05 | 3,494 |
2023-05-04 | 122.00 | 124.90 | 118.50 | 120.60 | 12,431 |
2023-05-03 | 120.00 | 123.30 | 115.60 | 117.75 | 7,293 |
2023-05-02 | 113.25 | 124.40 | 111.60 | 122.50 | 60,465 |
2023-04-28 | 114.50 | 114.95 | 108.50 | 113.10 | 6,525 |
2023-04-27 | 120.50 | 120.50 | 112.50 | 114.25 | 6,869 |
2023-04-26 | 112.65 | 114.95 | 110.25 | 113.00 | 5,225 |
2023-04-25 | 112.00 | 115.80 | 109.50 | 112.65 | 7,259 |
2023-04-24 | 108.70 | 109.65 | 107.00 | 107.40 | 4,949 |
2023-04-21 | 112.00 | 112.00 | 108.05 | 108.65 | 1,269 |
2023-04-20 | 110.00 | 110.00 | 108.00 | 108.50 | 2,972 |
2023-04-19 | 112.40 | 112.40 | 109.00 | 110.00 | 2,802 |
2023-04-18 | 116.00 | 116.00 | 111.00 | 111.15 | 4,701 |
2023-04-17 | 117.15 | 117.15 | 109.70 | 111.95 | 1,691 |
2023-04-13 | 116.45 | 116.45 | 111.20 | 112.75 | 3,442 |
2023-04-12 | 123.40 | 123.40 | 113.10 | 115.85 | 3,734 |
2023-04-11 | 113.70 | 120.05 | 113.05 | 116.80 | 16,702 |
2023-04-10 | 116.90 | 117.35 | 114.90 | 115.00 | 2,539 |
2023-04-06 | 117.65 | 117.65 | 112.50 | 113.70 | 2,291 |
2023-04-05 | 115.75 | 115.75 | 112.50 | 114.00 | 3,777 |
2023-04-03 | 115.00 | 115.00 | 110.00 | 110.25 | 6,845 |
2023-03-31 | 109.80 | 111.80 | 105.80 | 111.35 | 10,738 |
2023-03-29 | 111.00 | 111.30 | 105.55 | 106.55 | 8,174 |
2023-03-28 | 113.05 | 114.35 | 111.00 | 111.05 | 12,924 |
2023-03-27 | 114.00 | 115.80 | 112.00 | 113.90 | 25,280 |
2023-03-24 | 116.55 | 116.55 | 114.00 | 114.00 | 13,221 |
2023-03-23 | 115.05 | 118.90 | 115.05 | 115.65 | 8,077 |
2023-03-22 | 117.00 | 118.70 | 114.25 | 118.05 | 11,473 |
2023-03-21 | 117.60 | 117.60 | 114.05 | 114.20 | 712 |