Oberoi Realty Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | OBEROIRLTY |
| EOD Price | 1130.75 |
| PREVIOUS DAY PRICE | 1128.75 |
| PRICE CHANGE | 2.00 |
| % CHANGE | 0.17% |
| TRADED QUANTITY | 217,255 |
| 5 DAYS AVG VOLUME | 384,706 |
HIGH AND LOW
| ONE DAY | 1142.70-1125.60 |
| ONE WEEK | 1169.00-1098.15 |
| TWO WEEKS | 1169.00-1073.65 |
| ONE MONTH | 1177.85-1073.65 |
| THREE MONTHS | 1206.90-1029.75 |
| SIX MONTHS | 1206.90-869.30 |
| ONE YEAR | 1206.90-790.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.15 | 1.54% |
| TWO WEEKS | -23.60 | -2.04% |
| ONE MONTH | -43.15 | -3.67% |
| THREE MONTHS | 76.85 | 7.29% |
| SIX MONTHS | 207.35 | 22.45% |
| ONE YEAR | 230.40 | 25.59% |
Future Data
| FUTURE PRICE | 1133.60 |
| PREMIUM\DISCOUNT | 2.85 |
| PRICE CHANGE | 2.15 |
| % CHANGE | 0.19% |
| OPEN INTEREST | 8,002,400 |
| % CHANGE IN OI | -0.05 |
| CONTRACTS | 1,100 |
| CHANGE IN CONTRACTS | -339 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1200.00 |
| CONTRACTS AT 1200.00 | 549 |
| TOTAL CALL OI | 1,869,000 |
| % CHANGE IN OI | 10.51% |
| TOTAL TRADED VOLUME | 1,987 |
| OI PUT CALL RATIO | 0.42 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1100.00 |
| CONTRACTS AT 1100.00 | 162 |
| TOTAL PUT OI | 791,000 |
| % CHANGE IN OI | 0.80% |
| TOTAL TRADED VOLUME | 464 |
| TRADED VOL PC RATIO | 0.23 |
Oberoi Realty Ltd Share Price And Simple Moving Average Chart
;Oberoi Realty Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1106.24 | 1115.92 | 1123.34 | 1133.02 | 1140.44 | 1150.12 | 1157.54 |
| FIBONACCI | 1115.92 | 1122.45 | 1126.49 | 1133.02 | 1139.55 | 1143.59 | 1150.12 |
| CAMARILLA | 1126.05 | 1127.62 | 1129.18 | 1133.02 | 1132.32 | 1133.89 | 1135.45 |
Oberoi Realty Ltd Candle Stick Chart
;Oberoi Realty Ltd MACD – Moving Average Convergence Divergence Chart
;Oberoi Realty Ltd Bollinger Band Chart
;Oberoi Realty Ltd RSI – Relative Strength Index Chart
;
Oberoi Realty Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1127.95 | 1142.70 | 1125.60 | 1130.75 | 217,255 |
| 2023-10-13 | 1144.80 | 1156.00 | 1125.10 | 1128.75 | 331,803 |
| 2023-10-12 | 1148.60 | 1155.75 | 1136.35 | 1146.35 | 153,722 |
| 2023-10-11 | 1160.00 | 1165.95 | 1146.30 | 1148.60 | 405,106 |
| 2023-10-10 | 1120.00 | 1169.00 | 1114.30 | 1152.40 | 815,644 |
| 2023-10-09 | 1104.00 | 1125.55 | 1098.15 | 1113.60 | 576,991 |
| 2023-10-06 | 1095.00 | 1118.55 | 1073.65 | 1111.60 | 1,212,278 |
| 2023-10-05 | 1124.10 | 1149.10 | 1075.80 | 1091.05 | 1,720,879 |
| 2023-10-04 | 1151.00 | 1151.00 | 1102.15 | 1121.10 | 490,682 |
| 2023-10-03 | 1152.05 | 1161.10 | 1141.20 | 1151.40 | 356,478 |
| 2023-09-29 | 1136.50 | 1159.80 | 1136.50 | 1154.35 | 295,731 |
| 2023-09-28 | 1153.00 | 1158.00 | 1121.05 | 1129.90 | 651,774 |
| 2023-09-27 | 1124.80 | 1144.95 | 1120.65 | 1137.70 | 224,433 |
| 2023-09-26 | 1139.70 | 1141.65 | 1123.45 | 1125.75 | 394,803 |
| 2023-09-25 | 1120.00 | 1139.55 | 1114.55 | 1134.35 | 517,193 |
| 2023-09-22 | 1134.80 | 1141.00 | 1116.55 | 1120.85 | 284,264 |
| 2023-09-21 | 1137.45 | 1152.25 | 1128.00 | 1134.00 | 294,423 |
| 2023-09-20 | 1153.25 | 1156.60 | 1131.05 | 1142.95 | 601,776 |
| 2023-09-18 | 1170.20 | 1177.85 | 1150.60 | 1159.20 | 274,416 |
| 2023-09-15 | 1166.40 | 1179.00 | 1157.15 | 1173.90 | 396,305 |
| 2023-09-14 | 1140.20 | 1173.80 | 1140.20 | 1164.20 | 708,135 |
| 2023-09-13 | 1140.30 | 1151.50 | 1122.85 | 1133.95 | 524,956 |
| 2023-09-12 | 1197.20 | 1197.20 | 1130.85 | 1140.30 | 630,273 |
| 2023-09-11 | 1190.00 | 1206.90 | 1175.25 | 1196.65 | 565,821 |
| 2023-09-08 | 1155.00 | 1187.50 | 1154.40 | 1179.60 | 602,950 |
| 2023-09-07 | 1144.80 | 1165.00 | 1135.10 | 1154.40 | 349,570 |
| 2023-09-06 | 1151.00 | 1160.95 | 1138.05 | 1144.80 | 398,708 |
| 2023-09-05 | 1130.00 | 1155.00 | 1127.00 | 1146.40 | 550,816 |
| 2023-09-04 | 1129.80 | 1139.40 | 1123.60 | 1127.35 | 343,501 |
| 2023-09-01 | 1129.95 | 1138.55 | 1116.00 | 1127.90 | 786,235 |