Oracle Financial Services Software Ltd - 2023-10-16

DAY SUMMARY

SYMBOLOFSS
EOD Price4106.50
PREVIOUS DAY PRICE4100.15
PRICE CHANGE

6.35

% CHANGE

0.15%

TRADED QUANTITY44,509
5 DAYS AVG VOLUME51,130

HIGH AND LOW

ONE DAY4147.45-4089.25
ONE WEEK4263.60-4063.25
TWO WEEKS4263.60-4001.00
ONE MONTH4332.60-4001.00
THREE MONTHS4528.45-3779.25
SIX MONTHS4528.45-3265.25
ONE YEAR4528.45-2883.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.250.32%
TWO WEEKS-4.35-0.10%
ONE MONTH-192.45-4.47%
THREE MONTHS189.804.84%
SIX MONTHS816.6524.82%
ONE YEAR1159.2039.33%

Future Data

FUTURE PRICE4118.30
PREMIUM\DISCOUNT11.80
PRICE CHANGE16.25
% CHANGE0.39%
OPEN INTEREST327,800
% CHANGE IN OI-2.84
CONTRACTS515
CHANGE IN CONTRACTS75

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL4200.00
CONTRACTS AT 4200.00925
TOTAL CALL OI136,400
% CHANGE IN OI19.43%
TOTAL TRADED VOLUME1,399
OI PUT CALL RATIO0.45

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT4100.00
CONTRACTS AT 4100.0027
TOTAL PUT OI62,000
% CHANGE IN OI3.33%
TOTAL TRADED VOLUME49
TRADED VOL PC RATIO0.04

Oracle Financial Services Software Ltd Share Price And Simple Moving Average Chart

;

Oracle Financial Services Software Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4023.154056.204081.354114.404139.554172.604197.75
FIBONACCI4056.204078.434092.174114.404136.634150.374172.60
CAMARILLA4090.504095.834101.174114.404111.844117.174122.51

Oracle Financial Services Software Ltd Candle Stick Chart

;

Oracle Financial Services Software Ltd MACD – Moving Average Convergence Divergence Chart

;


Oracle Financial Services Software Ltd Bollinger Band Chart

;


Oracle Financial Services Software Ltd RSI – Relative Strength Index Chart

;


Oracle Financial Services Software Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-164115.004147.454089.254106.5044,509
2023-10-134077.254138.004073.254100.1534,317
2023-10-124162.004250.004080.054099.2065,810
2023-10-114180.004263.604141.254161.9072,167
2023-10-104099.904185.004063.254161.6038,847
2023-10-094094.004171.754069.254093.2573,679
2023-10-064045.004108.754020.104102.2035,954
2023-10-054062.004084.954001.004017.4055,061
2023-10-044085.004108.704003.254041.8563,830
2023-10-034120.004158.004064.754087.15151,067
2023-09-294061.254145.004059.254110.8530,688
2023-09-284189.904198.904059.254067.3053,648
2023-09-274142.004182.004128.204166.5050,810
2023-09-264132.054218.854125.254132.4540,156
2023-09-254195.354217.404117.254133.2583,454
2023-09-224254.404281.854187.254195.3032,518
2023-09-214200.004284.154195.254254.4061,231
2023-09-204253.004253.004179.254220.8543,088
2023-09-184319.854332.604241.704253.8551,861
2023-09-154270.004398.304270.004298.95132,363
2023-09-144231.704298.004220.004272.7042,072
2023-09-134198.954234.604097.254209.50170,029
2023-09-124425.004425.004227.254288.3598,548
2023-09-114369.804528.454347.854396.55221,371
2023-09-084290.004363.554254.504347.7598,861
2023-09-074209.904286.904176.804270.45113,060
2023-09-064210.004233.954190.054206.9041,809
2023-09-054138.004235.004120.154204.2594,411
2023-09-044164.004172.204097.054140.1059,674
2023-09-014110.004166.804091.004136.2568,916