- 2023-10-16
DAY SUMMARY
| SYMBOL | OMFURN |
| EOD Price | 83.35 |
| PREVIOUS DAY PRICE | 85.45 |
| PRICE CHANGE | -2.10 |
| % CHANGE | -2.45% |
| TRADED QUANTITY | 14,400 |
| 5 DAYS AVG VOLUME | 16,320 |
HIGH AND LOW
| ONE DAY | 85.50-81.20 |
| ONE WEEK | 85.60-70.00 |
| TWO WEEKS | 85.60-70.00 |
| ONE MONTH | 85.60-69.70 |
| THREE MONTHS | 91.80-37.25 |
| SIX MONTHS | 91.80-37.25 |
| ONE YEAR | 91.80-18.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.65 | 17.89% |
| TWO WEEKS | -0.50 | -0.59% |
| ONE MONTH | -2.15 | -2.51% |
| THREE MONTHS | 43.35 | 108.37% |
| SIX MONTHS | 34.90 | 72.03% |
| ONE YEAR | 65.85 | 376.28% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 76.90 | 79.05 | 81.20 | 83.35 | 85.50 | 87.65 | 89.80 |
| FIBONACCI | 79.05 | 80.69 | 81.71 | 83.35 | 84.99 | 86.01 | 87.65 |
| CAMARILLA | 82.17 | 82.56 | 82.96 | 83.35 | 83.74 | 84.14 | 84.53 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 81.20 | 85.50 | 81.20 | 83.35 | 14,400 |
| 2023-10-13 | 85.60 | 85.60 | 85.30 | 85.45 | 14,400 |
| 2023-10-12 | 77.00 | 81.65 | 77.00 | 81.55 | 14,400 |
| 2023-10-11 | 74.20 | 77.80 | 74.20 | 77.80 | 21,600 |
| 2023-10-10 | 70.00 | 74.20 | 70.00 | 74.20 | 16,800 |
| 2023-10-06 | 70.75 | 70.75 | 70.70 | 70.70 | 14,400 |
| 2023-10-05 | 81.05 | 81.05 | 80.70 | 80.90 | 6,000 |
| 2023-10-04 | 85.00 | 85.00 | 84.95 | 84.95 | 4,000 |
| 2023-10-03 | 84.00 | 84.00 | 84.00 | 84.00 | 12,000 |
| 2023-09-29 | 84.50 | 84.50 | 77.55 | 83.85 | 20,000 |
| 2023-09-28 | 80.60 | 80.65 | 80.60 | 80.65 | 10,000 |
| 2023-09-27 | 76.90 | 76.90 | 76.90 | 76.90 | 4,000 |
| 2023-09-26 | 73.20 | 73.25 | 73.20 | 73.25 | 20,000 |
| 2023-09-22 | 71.00 | 72.50 | 69.70 | 69.80 | 20,000 |
| 2023-09-21 | 77.20 | 77.20 | 73.35 | 73.35 | 14,000 |
| 2023-09-20 | 78.00 | 78.00 | 77.20 | 77.20 | 10,000 |
| 2023-09-18 | 84.00 | 84.00 | 81.25 | 81.25 | 16,000 |
| 2023-09-15 | 79.90 | 85.50 | 79.90 | 85.50 | 6,000 |
| 2023-09-14 | 91.00 | 91.00 | 83.15 | 84.05 | 6,000 |
| 2023-09-13 | 79.65 | 87.50 | 79.65 | 87.50 | 12,000 |
| 2023-09-11 | 89.55 | 89.55 | 83.85 | 83.85 | 24,000 |
| 2023-09-08 | 91.80 | 91.80 | 84.50 | 88.25 | 48,000 |
| 2023-09-07 | 87.40 | 87.45 | 87.35 | 87.45 | 60,000 |
| 2023-09-06 | 83.30 | 83.30 | 83.30 | 83.30 | 18,000 |
| 2023-09-05 | 79.35 | 79.35 | 79.00 | 79.35 | 38,000 |
| 2023-09-04 | 75.65 | 75.65 | 73.00 | 75.60 | 34,000 |
| 2023-09-01 | 72.05 | 72.05 | 72.05 | 72.05 | 4,000 |
| 2023-08-31 | 68.65 | 68.65 | 68.65 | 68.65 | 2,000 |
| 2023-08-30 | 60.00 | 65.40 | 60.00 | 65.40 | 26,000 |
| 2023-08-29 | 68.50 | 68.80 | 62.30 | 62.30 | 44,000 |