Omkar Speciality Chemicals - 2023-10-16
DAY SUMMARY
SYMBOL | OMKARCHEM |
EOD Price | 9.65 |
PREVIOUS DAY PRICE | 9.85 |
PRICE CHANGE | -0.20 |
% CHANGE | -2.03% |
TRADED QUANTITY | 16,084 |
5 DAYS AVG VOLUME | 21,869 |
HIGH AND LOW
ONE DAY | 10.00-9.35 |
ONE WEEK | 11.90-9.35 |
TWO WEEKS | 11.90-9.25 |
ONE MONTH | 11.90-7.45 |
THREE MONTHS | 11.90-7.10 |
SIX MONTHS | 12.45-6.80 |
ONE YEAR | 32.30-6.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.70 | -14.97% |
TWO WEEKS | 0.15 | 1.57% |
ONE MONTH | 1.75 | 22.15% |
THREE MONTHS | -2.30 | -19.24% |
SIX MONTHS | 1.75 | 22.15% |
ONE YEAR | -6.65 | -40.79% |
Omkar Speciality Chemicals Share Price And Simple Moving Average Chart
;Omkar Speciality Chemicals Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 8.69 | 9.02 | 9.34 | 9.67 | 9.99 | 10.32 | 10.64 |
FIBONACCI | 9.02 | 9.27 | 9.42 | 9.67 | 9.92 | 10.07 | 10.32 |
CAMARILLA | 9.47 | 9.53 | 9.59 | 9.67 | 9.71 | 9.77 | 9.83 |
Omkar Speciality Chemicals Candle Stick Chart
;Omkar Speciality Chemicals MACD – Moving Average Convergence Divergence Chart
;Omkar Speciality Chemicals Bollinger Band Chart
;Omkar Speciality Chemicals RSI – Relative Strength Index Chart
;
Omkar Speciality Chemicals Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 10.00 | 10.00 | 9.35 | 9.65 | 16,084 |
2023-10-13 | 10.00 | 10.00 | 9.85 | 9.85 | 12,052 |
2023-10-12 | 10.35 | 10.35 | 10.35 | 10.35 | 9,114 |
2023-10-11 | 11.75 | 11.75 | 10.65 | 10.90 | 22,558 |
2023-10-10 | 11.90 | 11.90 | 10.80 | 11.20 | 49,538 |
2023-10-09 | 11.35 | 11.35 | 10.85 | 11.35 | 29,339 |
2023-10-06 | 10.85 | 10.85 | 10.85 | 10.85 | 10,648 |
2023-10-05 | 10.30 | 10.35 | 9.60 | 10.35 | 19,167 |
2023-10-04 | 9.80 | 10.10 | 9.50 | 9.90 | 27,946 |
2023-10-03 | 9.95 | 9.95 | 9.25 | 9.75 | 26,574 |
2023-09-29 | 9.15 | 9.50 | 8.75 | 9.50 | 26,596 |
2023-09-28 | 9.00 | 9.05 | 8.90 | 9.05 | 11,133 |
2023-09-27 | 8.20 | 8.90 | 8.15 | 8.65 | 24,127 |
2023-09-26 | 8.50 | 8.85 | 8.50 | 8.50 | 14,619 |
2023-09-25 | 8.70 | 8.90 | 8.20 | 8.80 | 9,437 |
2023-09-22 | 8.65 | 8.70 | 8.30 | 8.60 | 36,893 |
2023-09-21 | 8.25 | 8.30 | 8.25 | 8.30 | 16,277 |
2023-09-20 | 7.80 | 7.95 | 7.45 | 7.95 | 26,408 |
2023-09-18 | 7.75 | 8.20 | 7.50 | 7.60 | 63,795 |
2023-09-15 | 7.60 | 7.95 | 7.25 | 7.90 | 35,521 |
2023-09-14 | 7.90 | 7.90 | 7.30 | 7.60 | 20,032 |
2023-09-13 | 7.20 | 7.80 | 7.20 | 7.65 | 18,817 |
2023-09-12 | 7.60 | 8.00 | 7.45 | 7.45 | 23,913 |
2023-09-11 | 8.20 | 8.45 | 7.80 | 7.80 | 46,573 |
2023-09-08 | 8.05 | 8.05 | 8.05 | 8.05 | 3,426 |
2023-09-07 | 7.20 | 7.70 | 7.10 | 7.70 | 85,832 |
2023-09-06 | 7.35 | 7.75 | 7.35 | 7.35 | 70,346 |
2023-09-05 | 8.00 | 8.00 | 7.70 | 7.70 | 7,925 |
2023-09-04 | 8.70 | 8.70 | 8.10 | 8.10 | 52,981 |
2023-09-01 | 8.90 | 9.30 | 8.45 | 8.50 | 108,917 |