Potiemus Infracom Ltd - 2023-10-16

DAY SUMMARY

SYMBOLOPTIEMUS
EOD Price300.20
PREVIOUS DAY PRICE304.40
PRICE CHANGE

-4.20

% CHANGE

-1.37%

TRADED QUANTITY81,018
5 DAYS AVG VOLUME110,157

HIGH AND LOW

ONE DAY304.60-299.00
ONE WEEK312.20-298.15
TWO WEEKS325.80-286.05
ONE MONTH329.40-284.90
THREE MONTHS381.45-201.95
SIX MONTHS381.45-160.30
ONE YEAR381.45-160.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.750.25%
TWO WEEKS6.352.16%
ONE MONTH-25.55-7.84%
THREE MONTHS76.0533.92%
SIX MONTHS123.8570.22%
ONE YEAR53.5021.68%

Potiemus Infracom Ltd Share Price And Simple Moving Average Chart

;

Potiemus Infracom Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC292.34295.67297.94301.27303.54306.87309.14
FIBONACCI295.67297.81299.13301.27303.41304.73306.87
CAMARILLA298.66299.17299.69301.27300.71301.23301.74

Potiemus Infracom Ltd Candle Stick Chart

;

Potiemus Infracom Ltd MACD – Moving Average Convergence Divergence Chart

;


Potiemus Infracom Ltd Bollinger Band Chart

;


Potiemus Infracom Ltd RSI – Relative Strength Index Chart

;


Potiemus Infracom Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16304.40304.60299.00300.2081,018
2023-10-13300.80309.40300.75304.40107,950
2023-10-12308.00308.45299.90301.55124,404
2023-10-11307.65312.20304.75306.9595,148
2023-10-10302.80307.35300.00305.85142,269
2023-10-09304.00310.25298.15299.45286,086
2023-10-06305.00325.80305.00315.20646,292
2023-10-05292.80307.60292.75302.55177,238
2023-10-04290.10295.85286.05290.20119,468
2023-10-03296.80297.90288.90290.5076,812
2023-09-29302.30302.30290.50293.8590,246
2023-09-28305.40307.85296.55297.30125,422
2023-09-27288.15304.90288.15303.00180,143
2023-09-26296.00296.40284.90288.15153,868
2023-09-25308.35310.85290.00294.40334,142
2023-09-22309.95313.90296.75310.85159,789
2023-09-21318.45322.45308.00309.2096,660
2023-09-20315.00322.40309.65318.5078,300
2023-09-18327.90329.40313.10315.05125,940
2023-09-15337.90339.80323.15325.75117,554
2023-09-14323.30338.00321.00334.35254,328
2023-09-13310.90324.95309.15317.95179,157
2023-09-12332.00339.50301.05308.50319,867
2023-09-11331.00338.00326.85329.15194,397
2023-09-08340.30344.95326.00331.90287,064
2023-09-07340.20353.10333.65337.95259,944
2023-09-06358.00358.05331.05337.60457,979
2023-09-05371.90372.75350.10354.80361,663
2023-09-04369.00381.45364.00368.95705,355
2023-09-01347.95372.15347.95360.251,024,791