NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Opto Circuits (I) Ltd Share Price And Simple Moving Average Chart
;Opto Circuits (I) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Opto Circuits (I) Ltd Candle Stick Chart
;Opto Circuits (I) Ltd MACD – Moving Average Convergence Divergence Chart
;Opto Circuits (I) Ltd Bollinger Band Chart
;Opto Circuits (I) Ltd RSI – Relative Strength Index Chart
;
Opto Circuits (I) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-23 | 1.80 | 1.85 | 1.80 | 1.80 | 230,196 |
| 2022-05-16 | 1.90 | 1.90 | 1.85 | 1.85 | 77,143 |
| 2022-05-09 | 2.00 | 2.05 | 1.90 | 1.90 | 190,232 |
| 2022-05-02 | 2.10 | 2.20 | 2.00 | 2.00 | 256,683 |
| 2022-04-25 | 2.10 | 2.20 | 2.10 | 2.10 | 303,397 |
| 2022-04-18 | 2.35 | 2.35 | 2.20 | 2.20 | 274,133 |
| 2022-04-11 | 2.20 | 2.30 | 2.10 | 2.30 | 736,870 |
| 2022-04-04 | 2.20 | 2.20 | 2.20 | 2.20 | 433,521 |
| 2022-03-28 | 2.30 | 2.30 | 2.30 | 2.30 | 95,859 |
| 2022-03-21 | 2.40 | 2.40 | 2.40 | 2.40 | 90,217 |
| 2022-03-14 | 2.50 | 2.50 | 2.50 | 2.50 | 54,018 |
| 2022-03-07 | 2.60 | 2.60 | 2.60 | 2.60 | 64,039 |
| 2022-02-28 | 2.70 | 2.70 | 2.70 | 2.70 | 27,263 |
| 2022-02-21 | 2.80 | 2.80 | 2.80 | 2.80 | 21,275 |
| 2022-02-14 | 2.90 | 2.95 | 2.90 | 2.90 | 255,446 |
| 2022-02-07 | 3.05 | 3.05 | 2.85 | 3.05 | 537,454 |
| 2022-01-31 | 2.95 | 2.95 | 2.90 | 2.95 | 434,040 |
| 2022-01-24 | 2.85 | 2.85 | 2.85 | 2.85 | 591,936 |
| 2022-01-17 | 2.75 | 2.75 | 2.75 | 2.75 | 530,192 |
| 2022-01-10 | 2.65 | 2.65 | 2.50 | 2.65 | 709,726 |
| 2022-01-03 | 2.35 | 2.55 | 2.35 | 2.55 | 1,269,906 |
| 2021-12-27 | 2.45 | 2.45 | 2.45 | 2.45 | 405,146 |
| 2021-12-20 | 2.55 | 2.55 | 2.55 | 2.55 | 105,760 |
| 2021-12-13 | 2.65 | 2.65 | 2.65 | 2.65 | 223,969 |
| 2021-12-06 | 2.75 | 2.75 | 2.75 | 2.75 | 129,765 |
| 2021-11-29 | 2.85 | 2.85 | 2.85 | 2.85 | 152,542 |
| 2021-11-11 | 3.00 | 3.10 | 2.95 | 3.00 | 229,833 |
| 2021-11-10 | 3.00 | 3.05 | 2.95 | 3.00 | 142,169 |
| 2021-11-09 | 2.90 | 3.00 | 2.90 | 2.95 | 138,687 |
| 2021-11-08 | 3.05 | 3.05 | 2.90 | 2.95 | 228,692 |