Orchid Pharma Ltd - 2023-10-16

DAY SUMMARY

SYMBOLORCHPHARMA
EOD Price484.85
PREVIOUS DAY PRICE480.25
PRICE CHANGE

4.60

% CHANGE

0.95%

TRADED QUANTITY23,742
5 DAYS AVG VOLUME28,450

HIGH AND LOW

ONE DAY493.00-480.00
ONE WEEK529.00-477.00
TWO WEEKS544.85-477.00
ONE MONTH546.00-477.00
THREE MONTHS634.80-477.00
SIX MONTHS634.80-372.65
ONE YEAR634.80-330.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-23.00-4.52%
TWO WEEKS-46.95-8.82%
ONE MONTH-48.70-9.12%
THREE MONTHS-98.15-16.83%
SIX MONTHS96.0524.70%
ONE YEAR139.2040.27%

Orchid Pharma Ltd Share Price And Simple Moving Average Chart

;

Orchid Pharma Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC465.90472.95478.90485.95491.90498.95504.90
FIBONACCI472.95477.92480.98485.95490.92493.98498.95
CAMARILLA481.28482.47483.66485.95486.04487.23488.43

Orchid Pharma Ltd Candle Stick Chart

;

Orchid Pharma Ltd MACD – Moving Average Convergence Divergence Chart

;


Orchid Pharma Ltd Bollinger Band Chart

;


Orchid Pharma Ltd RSI – Relative Strength Index Chart

;


Orchid Pharma Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16484.80493.00480.00484.8523,742
2023-10-13481.00489.95477.00480.2545,620
2023-10-12506.65506.65485.15487.5520,061
2023-10-11513.00514.00497.05501.9516,769
2023-10-10512.65517.40499.10510.2536,061
2023-10-09529.00529.00498.05507.8534,434
2023-10-06513.00531.95505.10529.3050,460
2023-10-05498.45514.35486.05506.65108,824
2023-10-04515.30520.00489.40489.9040,292
2023-10-03544.85544.85509.10515.1515,336
2023-09-29533.00546.00516.20531.8078,826
2023-09-28531.00544.00508.50527.95220,416
2023-09-27510.25535.25510.25535.25285,346
2023-09-26520.00523.00508.00509.804,690
2023-09-25510.50524.00510.00511.004,348
2023-09-22517.90524.90500.10510.505,282
2023-09-21524.95532.00514.95517.905,700
2023-09-20530.70530.70520.65524.952,903
2023-09-18533.10534.00525.05527.653,737
2023-09-15535.00539.00511.50533.555,663
2023-09-14532.00541.90525.00532.1011,141
2023-09-13516.90530.40502.00525.0011,943
2023-09-12543.80553.85516.65516.7024,298
2023-09-11557.00564.40541.00543.809,520
2023-09-08554.95560.00540.00543.4512,530
2023-09-07547.00570.00544.50545.058,256
2023-09-06574.00574.00541.10544.506,499
2023-09-05560.00577.00555.00563.807,656
2023-09-04560.00575.00545.50550.5013,171
2023-09-01559.95568.95545.00555.453,773