Oriental Trimex Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ORIENTALTL |
| EOD Price | 7.05 |
| PREVIOUS DAY PRICE | 7.10 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.70% |
| TRADED QUANTITY | 44,952 |
| 5 DAYS AVG VOLUME | 27,952 |
HIGH AND LOW
| ONE DAY | 7.35-7.00 |
| ONE WEEK | 7.35-6.85 |
| TWO WEEKS | 7.35-6.85 |
| ONE MONTH | 7.85-6.85 |
| THREE MONTHS | 8.45-5.15 |
| SIX MONTHS | 8.45-5.15 |
| ONE YEAR | 9.80-5.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 2.17% |
| TWO WEEKS | -0.20 | -2.75% |
| ONE MONTH | -0.15 | -2.08% |
| THREE MONTHS | 0.90 | 14.63% |
| SIX MONTHS | 0.80 | 12.80% |
| ONE YEAR | -2.55 | -26.56% |
Oriental Trimex Ltd Share Price And Simple Moving Average Chart
;Oriental Trimex Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.56 | 6.78 | 6.91 | 7.13 | 7.26 | 7.48 | 7.61 |
| FIBONACCI | 6.78 | 6.91 | 7.00 | 7.13 | 7.26 | 7.35 | 7.48 |
| CAMARILLA | 6.95 | 6.99 | 7.02 | 7.13 | 7.08 | 7.11 | 7.15 |
Oriental Trimex Ltd Candle Stick Chart
;Oriental Trimex Ltd MACD – Moving Average Convergence Divergence Chart
;Oriental Trimex Ltd Bollinger Band Chart
;Oriental Trimex Ltd RSI – Relative Strength Index Chart
;
Oriental Trimex Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7.20 | 7.35 | 7.00 | 7.05 | 44,952 |
| 2023-10-13 | 7.15 | 7.25 | 7.05 | 7.10 | 26,302 |
| 2023-10-12 | 7.05 | 7.35 | 7.00 | 7.10 | 29,100 |
| 2023-10-11 | 6.90 | 7.25 | 6.90 | 7.05 | 31,047 |
| 2023-10-10 | 7.00 | 7.10 | 6.90 | 7.00 | 8,359 |
| 2023-10-09 | 7.05 | 7.30 | 6.85 | 6.90 | 64,901 |
| 2023-10-06 | 7.25 | 7.25 | 7.10 | 7.15 | 30,855 |
| 2023-10-05 | 7.25 | 7.25 | 7.15 | 7.15 | 23,279 |
| 2023-10-04 | 7.30 | 7.30 | 7.10 | 7.15 | 29,072 |
| 2023-10-03 | 7.20 | 7.30 | 7.05 | 7.15 | 42,839 |
| 2023-09-29 | 7.30 | 7.30 | 7.20 | 7.25 | 8,597 |
| 2023-09-28 | 7.35 | 7.35 | 7.20 | 7.25 | 39,131 |
| 2023-09-27 | 7.40 | 7.45 | 7.30 | 7.35 | 18,829 |
| 2023-09-26 | 7.50 | 7.50 | 7.25 | 7.35 | 25,543 |
| 2023-09-25 | 7.25 | 7.85 | 7.20 | 7.30 | 171,810 |
| 2023-09-22 | 7.30 | 7.30 | 7.15 | 7.15 | 18,801 |
| 2023-09-21 | 7.35 | 7.35 | 7.20 | 7.25 | 13,669 |
| 2023-09-20 | 7.40 | 7.40 | 7.25 | 7.30 | 25,808 |
| 2023-09-18 | 7.20 | 7.35 | 7.15 | 7.20 | 25,129 |
| 2023-09-15 | 7.40 | 7.40 | 7.00 | 7.20 | 57,981 |
| 2023-09-14 | 7.25 | 7.45 | 7.00 | 7.20 | 66,359 |
| 2023-09-13 | 7.45 | 7.45 | 7.25 | 7.25 | 43,996 |
| 2023-09-12 | 7.80 | 7.80 | 7.10 | 7.20 | 133,828 |
| 2023-09-11 | 8.00 | 8.00 | 7.65 | 7.70 | 120,527 |
| 2023-09-08 | 7.75 | 8.25 | 7.50 | 7.65 | 197,630 |
| 2023-09-07 | 7.55 | 7.95 | 7.20 | 7.65 | 89,631 |
| 2023-09-06 | 7.60 | 7.60 | 7.35 | 7.55 | 89,857 |
| 2023-09-05 | 7.45 | 7.45 | 7.20 | 7.30 | 44,716 |
| 2023-09-04 | 7.40 | 7.50 | 7.25 | 7.30 | 74,245 |
| 2023-09-01 | 7.40 | 7.50 | 7.25 | 7.30 | 45,770 |