Ortin Laboratories Limited - 2023-10-16
DAY SUMMARY
SYMBOL | ORTINLAB |
EOD Price | 20.25 |
PREVIOUS DAY PRICE | 20.50 |
PRICE CHANGE | -0.25 |
% CHANGE | -1.21% |
TRADED QUANTITY | 9,402 |
5 DAYS AVG VOLUME | 36,543 |
HIGH AND LOW
ONE DAY | 20.80-20.10 |
ONE WEEK | 21.95-19.40 |
TWO WEEKS | 21.95-19.00 |
ONE MONTH | 21.95-18.80 |
THREE MONTHS | 21.95-18.75 |
SIX MONTHS | 30.35-18.40 |
ONE YEAR | 30.35-16.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.25 | -1.21% |
TWO WEEKS | 1.15 | 6.02% |
ONE MONTH | 0.65 | 3.31% |
THREE MONTHS | -0.70 | -3.34% |
SIX MONTHS | 1.30 | 6.86% |
ONE YEAR | -2.80 | -12.14% |
Ortin Laboratories Limited Share Price And Simple Moving Average Chart
;Ortin Laboratories Limited Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 19.26 | 19.68 | 19.96 | 20.38 | 20.66 | 21.08 | 21.36 |
FIBONACCI | 19.68 | 19.95 | 20.11 | 20.38 | 20.65 | 20.81 | 21.08 |
CAMARILLA | 20.06 | 20.12 | 20.19 | 20.38 | 20.31 | 20.38 | 20.44 |
Ortin Laboratories Limited Candle Stick Chart
;Ortin Laboratories Limited MACD – Moving Average Convergence Divergence Chart
;Ortin Laboratories Limited Bollinger Band Chart
;Ortin Laboratories Limited RSI – Relative Strength Index Chart
;
Ortin Laboratories Limited Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 20.55 | 20.80 | 20.10 | 20.25 | 9,402 |
2023-10-13 | 20.80 | 21.00 | 20.25 | 20.50 | 12,075 |
2023-10-12 | 20.35 | 21.10 | 20.35 | 20.70 | 23,376 |
2023-10-11 | 21.95 | 21.95 | 20.80 | 21.10 | 57,046 |
2023-10-10 | 21.45 | 21.50 | 21.05 | 21.50 | 80,818 |
2023-10-09 | 19.40 | 20.50 | 19.40 | 20.50 | 29,577 |
2023-10-06 | 19.90 | 19.90 | 19.40 | 19.55 | 9,543 |
2023-10-05 | 19.30 | 19.80 | 19.05 | 19.50 | 18,342 |
2023-10-04 | 19.55 | 20.00 | 19.20 | 19.25 | 32,909 |
2023-10-03 | 20.00 | 20.00 | 19.00 | 19.55 | 6,681 |
2023-09-29 | 19.20 | 19.90 | 19.00 | 19.10 | 21,077 |
2023-09-28 | 19.25 | 19.50 | 19.10 | 19.30 | 1,501 |
2023-09-27 | 20.00 | 20.00 | 19.10 | 19.20 | 3,010 |
2023-09-26 | 19.45 | 19.65 | 19.15 | 19.30 | 3,784 |
2023-09-25 | 19.35 | 19.50 | 18.80 | 19.40 | 7,780 |
2023-09-22 | 20.25 | 20.25 | 18.90 | 19.75 | 19,862 |
2023-09-21 | 19.75 | 20.10 | 19.35 | 19.90 | 5,342 |
2023-09-20 | 20.25 | 20.50 | 19.05 | 19.75 | 5,766 |
2023-09-18 | 19.50 | 19.95 | 19.40 | 19.70 | 11,889 |
2023-09-15 | 19.70 | 19.95 | 19.60 | 19.60 | 3,451 |
2023-09-14 | 19.50 | 19.70 | 19.50 | 19.65 | 5,564 |
2023-09-13 | 19.90 | 19.95 | 19.25 | 19.40 | 14,902 |
2023-09-12 | 19.80 | 20.15 | 19.25 | 19.85 | 8,662 |
2023-09-11 | 20.00 | 20.00 | 19.50 | 19.80 | 12,843 |
2023-09-08 | 20.15 | 20.40 | 19.75 | 19.95 | 3,637 |
2023-09-07 | 20.00 | 20.25 | 19.60 | 20.15 | 10,259 |
2023-09-06 | 20.05 | 20.25 | 19.50 | 19.75 | 18,455 |
2023-09-05 | 20.20 | 20.40 | 20.00 | 20.05 | 10,867 |
2023-09-04 | 20.15 | 20.40 | 19.85 | 20.15 | 18,740 |
2023-09-01 | 19.50 | 19.90 | 19.30 | 19.85 | 6,157 |