Osia Hyper Retail Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | OSIAHYPER |
EOD Price | 52.80 |
PREVIOUS DAY PRICE | 50.30 |
PRICE CHANGE | 2.50 |
% CHANGE | 4.97% |
TRADED QUANTITY | 958,332 |
5 DAYS AVG VOLUME | 651,677 |
HIGH AND LOW
ONE DAY | 52.80-51.50 |
ONE WEEK | 52.80-46.50 |
TWO WEEKS | 52.80-46.50 |
ONE MONTH | 52.80-46.00 |
THREE MONTHS | 52.80-31.50 |
SIX MONTHS | 52.80-28.80 |
ONE YEAR | 347.90-28.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.25 | 11.04% |
TWO WEEKS | 3.80 | 7.75% |
ONE MONTH | 4.00 | 8.19% |
THREE MONTHS | 19.25 | 57.37% |
SIX MONTHS | 21.45 | 68.42% |
ONE YEAR | -262.70 | -83.26% |
Osia Hyper Retail Ltd Share Price And Simple Moving Average Chart
;Osia Hyper Retail Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 50.64 | 51.07 | 51.94 | 52.37 | 53.24 | 53.67 | 54.54 |
FIBONACCI | 51.07 | 51.57 | 51.87 | 52.37 | 52.87 | 53.17 | 53.67 |
CAMARILLA | 52.44 | 52.56 | 52.68 | 52.37 | 52.92 | 53.04 | 53.16 |
Osia Hyper Retail Ltd Candle Stick Chart
;Osia Hyper Retail Ltd MACD – Moving Average Convergence Divergence Chart
;Osia Hyper Retail Ltd Bollinger Band Chart
;Osia Hyper Retail Ltd RSI – Relative Strength Index Chart
;
Osia Hyper Retail Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 52.00 | 52.80 | 51.50 | 52.80 | 958,332 |
2023-10-13 | 50.00 | 51.00 | 48.00 | 50.30 | 2,140,300 |
2023-10-12 | 49.00 | 50.15 | 47.60 | 48.90 | 52,082 |
2023-10-11 | 49.50 | 49.50 | 47.60 | 49.00 | 18,699 |
2023-10-10 | 48.50 | 49.15 | 46.50 | 48.60 | 88,973 |
2023-10-09 | 49.90 | 49.90 | 47.00 | 47.55 | 18,016 |
2023-10-06 | 48.50 | 49.00 | 46.55 | 48.90 | 62,088 |
2023-10-05 | 50.85 | 50.85 | 47.90 | 48.35 | 14,204 |
2023-10-04 | 46.55 | 50.00 | 46.55 | 49.00 | 89,355 |
2023-10-03 | 50.95 | 50.95 | 46.55 | 49.00 | 27,388 |
2023-09-29 | 48.75 | 49.00 | 47.55 | 49.00 | 63,928 |
2023-09-28 | 49.10 | 49.10 | 48.10 | 48.20 | 34,507 |
2023-09-27 | 49.30 | 49.30 | 48.35 | 49.05 | 26,337 |
2023-09-26 | 48.65 | 49.40 | 47.80 | 49.30 | 62,563 |
2023-09-25 | 47.75 | 48.65 | 47.75 | 48.65 | 138,569 |
2023-09-22 | 47.80 | 48.00 | 47.50 | 47.80 | 665,025 |
2023-09-21 | 46.00 | 47.80 | 46.00 | 47.80 | 659,145 |
2023-09-20 | 46.90 | 46.90 | 46.90 | 46.90 | 3,932 |
2023-09-18 | 47.85 | 47.85 | 47.85 | 47.85 | 8,670 |
2023-09-15 | 48.80 | 48.80 | 47.85 | 48.80 | 14,793 |
2023-09-14 | 50.00 | 50.00 | 48.80 | 48.80 | 31,683 |
2023-09-13 | 49.00 | 49.90 | 48.05 | 49.80 | 153,705 |
2023-09-12 | 49.00 | 49.00 | 49.00 | 49.00 | 61,180 |
2023-09-11 | 50.40 | 50.40 | 49.00 | 50.00 | 74,422 |
2023-09-08 | 50.00 | 50.00 | 49.00 | 50.00 | 58,209 |
2023-09-07 | 50.00 | 50.00 | 49.45 | 50.00 | 91,912 |
2023-09-06 | 50.45 | 50.45 | 49.45 | 49.45 | 29,988 |
2023-09-05 | 49.50 | 50.45 | 48.55 | 50.45 | 56,313 |
2023-09-04 | 49.50 | 49.50 | 49.50 | 49.50 | 7,974 |
2023-09-01 | 49.00 | 49.00 | 48.05 | 49.00 | 62,617 |