Osia Hyper Retail Ltd - 2023-10-16

DAY SUMMARY

SYMBOLOSIAHYPER
EOD Price52.80
PREVIOUS DAY PRICE50.30
PRICE CHANGE

2.50

% CHANGE

4.97%

TRADED QUANTITY958,332
5 DAYS AVG VOLUME651,677

HIGH AND LOW

ONE DAY52.80-51.50
ONE WEEK52.80-46.50
TWO WEEKS52.80-46.50
ONE MONTH52.80-46.00
THREE MONTHS52.80-31.50
SIX MONTHS52.80-28.80
ONE YEAR347.90-28.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.2511.04%
TWO WEEKS3.807.75%
ONE MONTH4.008.19%
THREE MONTHS19.2557.37%
SIX MONTHS21.4568.42%
ONE YEAR-262.70-83.26%

Osia Hyper Retail Ltd Share Price And Simple Moving Average Chart

;

Osia Hyper Retail Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC50.6451.0751.9452.3753.2453.6754.54
FIBONACCI51.0751.5751.8752.3752.8753.1753.67
CAMARILLA52.4452.5652.6852.3752.9253.0453.16

Osia Hyper Retail Ltd Candle Stick Chart

;

Osia Hyper Retail Ltd MACD – Moving Average Convergence Divergence Chart

;


Osia Hyper Retail Ltd Bollinger Band Chart

;


Osia Hyper Retail Ltd RSI – Relative Strength Index Chart

;


Osia Hyper Retail Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1652.0052.8051.5052.80958,332
2023-10-1350.0051.0048.0050.302,140,300
2023-10-1249.0050.1547.6048.9052,082
2023-10-1149.5049.5047.6049.0018,699
2023-10-1048.5049.1546.5048.6088,973
2023-10-0949.9049.9047.0047.5518,016
2023-10-0648.5049.0046.5548.9062,088
2023-10-0550.8550.8547.9048.3514,204
2023-10-0446.5550.0046.5549.0089,355
2023-10-0350.9550.9546.5549.0027,388
2023-09-2948.7549.0047.5549.0063,928
2023-09-2849.1049.1048.1048.2034,507
2023-09-2749.3049.3048.3549.0526,337
2023-09-2648.6549.4047.8049.3062,563
2023-09-2547.7548.6547.7548.65138,569
2023-09-2247.8048.0047.5047.80665,025
2023-09-2146.0047.8046.0047.80659,145
2023-09-2046.9046.9046.9046.903,932
2023-09-1847.8547.8547.8547.858,670
2023-09-1548.8048.8047.8548.8014,793
2023-09-1450.0050.0048.8048.8031,683
2023-09-1349.0049.9048.0549.80153,705
2023-09-1249.0049.0049.0049.0061,180
2023-09-1150.4050.4049.0050.0074,422
2023-09-0850.0050.0049.0050.0058,209
2023-09-0750.0050.0049.4550.0091,912
2023-09-0650.4550.4549.4549.4529,988
2023-09-0549.5050.4548.5550.4556,313
2023-09-0449.5049.5049.5049.507,974
2023-09-0149.0049.0048.0549.0062,617