Oswal Agro Mills - 2023-10-16
DAY SUMMARY
| SYMBOL | OSWALAGRO |
| EOD Price | 35.55 |
| PREVIOUS DAY PRICE | 35.45 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.28% |
| TRADED QUANTITY | 284,238 |
| 5 DAYS AVG VOLUME | 324,235 |
HIGH AND LOW
| ONE DAY | 36.40-35.10 |
| ONE WEEK | 36.85-33.40 |
| TWO WEEKS | 36.85-33.00 |
| ONE MONTH | 37.90-29.50 |
| THREE MONTHS | 37.90-26.05 |
| SIX MONTHS | 37.90-26.05 |
| ONE YEAR | 51.65-23.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.85 | 5.48% |
| TWO WEEKS | 0.05 | 0.14% |
| ONE MONTH | 5.20 | 17.13% |
| THREE MONTHS | 5.35 | 17.71% |
| SIX MONTHS | 6.65 | 23.01% |
| ONE YEAR | -5.40 | -13.18% |
Oswal Agro Mills Share Price And Simple Moving Average Chart
;Oswal Agro Mills Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 33.66 | 34.38 | 34.96 | 35.68 | 36.26 | 36.98 | 37.56 |
| FIBONACCI | 34.38 | 34.88 | 35.18 | 35.68 | 36.18 | 36.48 | 36.98 |
| CAMARILLA | 35.19 | 35.31 | 35.43 | 35.68 | 35.67 | 35.79 | 35.91 |
Oswal Agro Mills Candle Stick Chart
;Oswal Agro Mills MACD – Moving Average Convergence Divergence Chart
;Oswal Agro Mills Bollinger Band Chart
;Oswal Agro Mills RSI – Relative Strength Index Chart
;
Oswal Agro Mills Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 35.55 | 36.40 | 35.10 | 35.55 | 284,238 |
| 2023-10-13 | 35.60 | 36.25 | 35.15 | 35.45 | 169,657 |
| 2023-10-12 | 36.00 | 36.85 | 35.20 | 35.60 | 285,493 |
| 2023-10-11 | 34.40 | 36.60 | 34.40 | 35.85 | 759,807 |
| 2023-10-10 | 34.25 | 34.60 | 33.70 | 33.95 | 121,980 |
| 2023-10-09 | 35.25 | 35.25 | 33.40 | 33.70 | 226,671 |
| 2023-10-06 | 35.30 | 35.45 | 34.80 | 35.00 | 110,071 |
| 2023-10-05 | 33.70 | 35.50 | 33.70 | 34.95 | 334,765 |
| 2023-10-04 | 33.30 | 34.50 | 33.00 | 33.20 | 226,116 |
| 2023-10-03 | 35.50 | 35.50 | 33.10 | 33.60 | 216,635 |
| 2023-09-29 | 35.00 | 36.40 | 34.85 | 35.50 | 366,966 |
| 2023-09-28 | 35.70 | 36.20 | 34.05 | 34.85 | 189,677 |
| 2023-09-27 | 36.00 | 36.35 | 35.40 | 35.60 | 193,815 |
| 2023-09-26 | 36.20 | 36.80 | 35.00 | 36.10 | 678,630 |
| 2023-09-25 | 34.50 | 37.90 | 34.50 | 35.85 | 2,912,832 |
| 2023-09-22 | 30.80 | 35.25 | 30.15 | 33.40 | 2,303,344 |
| 2023-09-21 | 31.55 | 31.60 | 30.15 | 30.35 | 140,455 |
| 2023-09-20 | 31.05 | 32.30 | 29.50 | 31.55 | 569,525 |
| 2023-09-18 | 30.95 | 32.70 | 29.80 | 31.35 | 731,069 |
| 2023-09-15 | 28.40 | 30.70 | 28.20 | 30.35 | 660,784 |
| 2023-09-14 | 28.20 | 28.80 | 27.30 | 28.00 | 303,176 |
| 2023-09-13 | 28.40 | 28.95 | 27.00 | 27.45 | 372,884 |
| 2023-09-12 | 30.10 | 30.10 | 27.65 | 27.80 | 287,032 |
| 2023-09-11 | 30.25 | 30.90 | 29.15 | 29.40 | 324,234 |
| 2023-09-08 | 30.30 | 30.70 | 29.75 | 29.85 | 188,808 |
| 2023-09-07 | 29.55 | 31.10 | 29.55 | 29.85 | 242,209 |
| 2023-09-06 | 30.10 | 30.30 | 29.55 | 29.80 | 366,267 |
| 2023-09-05 | 30.45 | 30.45 | 29.45 | 29.65 | 183,595 |
| 2023-09-04 | 31.70 | 31.95 | 29.75 | 29.90 | 430,624 |
| 2023-09-01 | 32.15 | 32.50 | 31.25 | 31.45 | 395,191 |