Palred Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PALREDTEC |
| EOD Price | 148.40 |
| PREVIOUS DAY PRICE | 152.20 |
| PRICE CHANGE | -3.80 |
| % CHANGE | -2.49% |
| TRADED QUANTITY | 12,794 |
| 5 DAYS AVG VOLUME | 14,353 |
HIGH AND LOW
| ONE DAY | 153.90-148.00 |
| ONE WEEK | 162.00-140.45 |
| TWO WEEKS | 162.00-140.45 |
| ONE MONTH | 162.00-140.45 |
| THREE MONTHS | 184.25-140.45 |
| SIX MONTHS | 184.25-126.55 |
| ONE YEAR | 194.00-121.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.45 | -4.16% |
| TWO WEEKS | 3.70 | 2.55% |
| ONE MONTH | -3.10 | -2.04% |
| THREE MONTHS | -2.80 | -1.85% |
| SIX MONTHS | 16.10 | 12.16% |
| ONE YEAR | 8.95 | 6.41% |
Palred Technologies Ltd Share Price And Simple Moving Average Chart
;Palred Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 140.40 | 144.20 | 146.30 | 150.10 | 152.20 | 156.00 | 158.10 |
| FIBONACCI | 144.20 | 146.45 | 147.85 | 150.10 | 152.35 | 153.75 | 156.00 |
| CAMARILLA | 146.78 | 147.32 | 147.86 | 150.10 | 148.94 | 149.48 | 150.02 |
Palred Technologies Ltd Candle Stick Chart
;Palred Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Palred Technologies Ltd Bollinger Band Chart
;Palred Technologies Ltd RSI – Relative Strength Index Chart
;
Palred Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 153.90 | 153.90 | 148.00 | 148.40 | 12,794 |
| 2023-10-13 | 151.20 | 153.00 | 150.20 | 152.20 | 6,820 |
| 2023-10-12 | 153.35 | 153.70 | 149.90 | 151.40 | 9,709 |
| 2023-10-11 | 153.05 | 156.70 | 151.25 | 152.00 | 8,470 |
| 2023-10-10 | 157.95 | 160.35 | 152.00 | 153.20 | 33,976 |
| 2023-10-09 | 146.25 | 162.00 | 140.45 | 154.85 | 62,186 |
| 2023-10-06 | 146.95 | 147.95 | 146.00 | 146.25 | 9,315 |
| 2023-10-05 | 144.95 | 148.35 | 143.20 | 145.65 | 20,148 |
| 2023-10-04 | 143.95 | 146.05 | 141.90 | 144.90 | 11,325 |
| 2023-10-03 | 144.70 | 146.20 | 140.75 | 141.70 | 32,190 |
| 2023-09-29 | 146.60 | 149.95 | 144.25 | 144.70 | 12,946 |
| 2023-09-28 | 152.95 | 152.95 | 144.15 | 146.65 | 12,405 |
| 2023-09-27 | 150.45 | 152.55 | 147.90 | 150.60 | 14,325 |
| 2023-09-26 | 151.80 | 151.80 | 146.00 | 147.05 | 6,719 |
| 2023-09-25 | 151.95 | 151.95 | 147.55 | 148.20 | 4,809 |
| 2023-09-22 | 148.40 | 150.20 | 146.25 | 147.35 | 7,114 |
| 2023-09-21 | 148.90 | 150.60 | 147.90 | 148.40 | 6,934 |
| 2023-09-20 | 150.75 | 151.65 | 147.85 | 149.45 | 7,309 |
| 2023-09-18 | 152.40 | 152.55 | 148.75 | 150.75 | 9,233 |
| 2023-09-15 | 153.75 | 154.65 | 149.30 | 151.50 | 14,290 |
| 2023-09-14 | 152.20 | 156.65 | 149.80 | 153.70 | 18,088 |
| 2023-09-13 | 149.90 | 156.90 | 145.80 | 153.35 | 23,800 |
| 2023-09-12 | 154.55 | 158.90 | 145.80 | 147.40 | 56,747 |
| 2023-09-11 | 158.15 | 160.40 | 154.05 | 154.90 | 36,595 |
| 2023-09-08 | 157.45 | 164.00 | 157.35 | 158.15 | 39,776 |
| 2023-09-07 | 156.05 | 163.75 | 155.80 | 158.00 | 37,849 |
| 2023-09-06 | 156.90 | 159.65 | 155.10 | 155.85 | 19,795 |
| 2023-09-05 | 164.90 | 164.90 | 156.05 | 157.05 | 44,204 |
| 2023-09-04 | 163.65 | 166.45 | 160.30 | 161.10 | 29,017 |
| 2023-09-01 | 165.65 | 169.95 | 161.80 | 163.75 | 42,656 |