Panacea Biotec Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PANACEABIO |
| EOD Price | 169.05 |
| PREVIOUS DAY PRICE | 169.65 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -0.35% |
| TRADED QUANTITY | 243,044 |
| 5 DAYS AVG VOLUME | 409,347 |
HIGH AND LOW
| ONE DAY | 173.00-166.30 |
| ONE WEEK | 176.00-162.60 |
| TWO WEEKS | 181.00-161.70 |
| ONE MONTH | 181.00-149.00 |
| THREE MONTHS | 181.00-121.10 |
| SIX MONTHS | 181.00-114.20 |
| ONE YEAR | 181.00-107.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.25 | -0.14% |
| TWO WEEKS | 2.50 | 1.50% |
| ONE MONTH | 23.15 | 15.86% |
| THREE MONTHS | 43.75 | 34.91% |
| SIX MONTHS | 45.65 | 36.99% |
| ONE YEAR | 24.95 | 17.31% |
Panacea Biotec Ltd Share Price And Simple Moving Average Chart
;Panacea Biotec Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 159.20 | 162.75 | 165.90 | 169.45 | 172.60 | 176.15 | 179.30 |
| FIBONACCI | 162.75 | 165.31 | 166.89 | 169.45 | 172.01 | 173.59 | 176.15 |
| CAMARILLA | 167.21 | 167.82 | 168.44 | 169.45 | 169.66 | 170.28 | 170.89 |
Panacea Biotec Ltd Candle Stick Chart
;Panacea Biotec Ltd MACD – Moving Average Convergence Divergence Chart
;Panacea Biotec Ltd Bollinger Band Chart
;Panacea Biotec Ltd RSI – Relative Strength Index Chart
;
Panacea Biotec Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 166.30 | 173.00 | 166.30 | 169.05 | 243,044 |
| 2023-10-13 | 165.95 | 173.00 | 162.60 | 169.65 | 578,558 |
| 2023-10-12 | 169.50 | 175.45 | 169.40 | 171.95 | 522,394 |
| 2023-10-11 | 172.95 | 173.05 | 169.00 | 169.60 | 357,714 |
| 2023-10-10 | 170.95 | 174.50 | 168.20 | 171.60 | 345,026 |
| 2023-10-09 | 176.00 | 176.00 | 167.85 | 169.30 | 633,177 |
| 2023-10-06 | 178.20 | 181.00 | 174.55 | 176.90 | 957,660 |
| 2023-10-05 | 167.85 | 179.00 | 165.60 | 177.65 | 1,822,199 |
| 2023-10-04 | 168.00 | 169.50 | 161.70 | 165.85 | 649,023 |
| 2023-10-03 | 167.70 | 172.70 | 162.05 | 169.00 | 1,616,295 |
| 2023-09-29 | 158.00 | 169.00 | 156.75 | 166.55 | 1,275,580 |
| 2023-09-28 | 159.75 | 160.70 | 156.40 | 157.40 | 407,062 |
| 2023-09-27 | 158.00 | 161.40 | 153.80 | 158.95 | 811,425 |
| 2023-09-26 | 160.00 | 164.25 | 154.65 | 156.70 | 2,834,131 |
| 2023-09-25 | 157.95 | 163.05 | 150.50 | 160.55 | 2,461,550 |
| 2023-09-22 | 157.00 | 162.45 | 153.40 | 156.80 | 1,423,933 |
| 2023-09-21 | 162.05 | 173.50 | 153.95 | 155.35 | 8,770,594 |
| 2023-09-20 | 160.00 | 166.35 | 155.65 | 162.35 | 6,873,152 |
| 2023-09-18 | 149.00 | 171.50 | 149.00 | 165.05 | 19,860,535 |
| 2023-09-15 | 141.65 | 151.00 | 138.00 | 145.90 | 3,554,384 |
| 2023-09-14 | 134.30 | 141.50 | 134.10 | 140.30 | 1,254,400 |
| 2023-09-13 | 131.10 | 135.45 | 129.35 | 133.20 | 349,828 |
| 2023-09-12 | 135.85 | 137.75 | 129.30 | 130.25 | 574,127 |
| 2023-09-11 | 134.90 | 143.00 | 133.15 | 135.00 | 1,659,766 |
| 2023-09-08 | 135.70 | 135.85 | 133.30 | 133.80 | 164,404 |
| 2023-09-07 | 136.50 | 138.00 | 133.90 | 134.60 | 463,534 |
| 2023-09-06 | 137.35 | 140.70 | 134.75 | 135.25 | 566,523 |
| 2023-09-05 | 135.05 | 144.90 | 134.05 | 136.60 | 961,974 |
| 2023-09-04 | 135.80 | 138.05 | 134.05 | 134.80 | 195,757 |
| 2023-09-01 | 136.15 | 137.80 | 133.95 | 134.85 | 214,796 |