Pansari Developers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PANSARI |
| EOD Price | 73.70 |
| PREVIOUS DAY PRICE | 75.50 |
| PRICE CHANGE | -1.80 |
| % CHANGE | -2.38% |
| TRADED QUANTITY | 96,088 |
| 5 DAYS AVG VOLUME | 27,202 |
HIGH AND LOW
| ONE DAY | 79.25-71.90 |
| ONE WEEK | 85.50-71.90 |
| TWO WEEKS | 89.90-71.90 |
| ONE MONTH | 108.00-71.90 |
| THREE MONTHS | 152.00-71.90 |
| SIX MONTHS | 152.00-71.90 |
| ONE YEAR | 152.00-63.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.85 | -7.35% |
| TWO WEEKS | -11.95 | -13.95% |
| ONE MONTH | -26.35 | -26.33% |
| THREE MONTHS | -14.45 | -16.39% |
| SIX MONTHS | -15.65 | -17.51% |
| ONE YEAR | -17.45 | -19.14% |
Pansari Developers Ltd Share Price And Simple Moving Average Chart
;Pansari Developers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 63.30 | 67.60 | 70.65 | 74.95 | 78.00 | 82.30 | 85.35 |
| FIBONACCI | 67.60 | 70.41 | 72.14 | 74.95 | 77.76 | 79.49 | 82.30 |
| CAMARILLA | 71.68 | 72.35 | 73.03 | 74.95 | 74.37 | 75.05 | 75.72 |
Pansari Developers Ltd Candle Stick Chart
;Pansari Developers Ltd MACD – Moving Average Convergence Divergence Chart
;Pansari Developers Ltd Bollinger Band Chart
;Pansari Developers Ltd RSI – Relative Strength Index Chart
;
Pansari Developers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 78.80 | 79.25 | 71.90 | 73.70 | 96,088 |
| 2023-10-13 | 75.10 | 78.85 | 74.20 | 75.50 | 23,143 |
| 2023-10-12 | 76.75 | 79.70 | 72.50 | 75.10 | 8,580 |
| 2023-10-11 | 80.50 | 80.90 | 75.50 | 75.95 | 5,770 |
| 2023-10-10 | 79.00 | 83.15 | 76.70 | 77.05 | 2,430 |
| 2023-10-09 | 85.50 | 85.50 | 78.45 | 79.55 | 3,027 |
| 2023-10-06 | 82.95 | 86.00 | 80.50 | 82.40 | 12,134 |
| 2023-10-05 | 85.00 | 86.65 | 82.60 | 84.50 | 2,292 |
| 2023-10-04 | 86.50 | 86.50 | 82.00 | 82.55 | 7,707 |
| 2023-10-03 | 85.40 | 89.90 | 85.40 | 86.05 | 4,077 |
| 2023-09-29 | 86.95 | 88.00 | 84.50 | 85.65 | 3,665 |
| 2023-09-28 | 86.25 | 89.70 | 86.00 | 86.95 | 1,838 |
| 2023-09-27 | 87.15 | 91.50 | 83.00 | 86.20 | 5,481 |
| 2023-09-26 | 89.90 | 93.00 | 86.00 | 87.15 | 4,692 |
| 2023-09-25 | 96.00 | 96.00 | 88.10 | 89.85 | 1,857 |
| 2023-09-22 | 95.20 | 99.90 | 90.50 | 92.35 | 5,138 |
| 2023-09-21 | 99.80 | 99.80 | 94.85 | 95.20 | 3,140 |
| 2023-09-20 | 106.15 | 108.00 | 99.70 | 99.80 | 4,934 |
| 2023-09-18 | 100.20 | 105.05 | 100.00 | 104.95 | 2,710 |
| 2023-09-15 | 103.00 | 106.75 | 98.00 | 100.05 | 5,960 |
| 2023-09-14 | 97.00 | 101.85 | 97.00 | 101.70 | 1,927 |
| 2023-09-13 | 101.00 | 102.00 | 96.05 | 97.00 | 590 |
| 2023-09-12 | 103.00 | 109.00 | 98.90 | 101.00 | 2,665 |
| 2023-09-11 | 104.50 | 109.45 | 102.00 | 104.00 | 2,176 |
| 2023-09-08 | 105.40 | 112.95 | 102.50 | 104.25 | 5,286 |
| 2023-09-07 | 109.90 | 113.00 | 106.50 | 107.90 | 1,365 |
| 2023-09-06 | 114.00 | 114.00 | 106.50 | 109.90 | 1,265 |
| 2023-09-05 | 113.50 | 113.50 | 105.20 | 112.00 | 1,851 |
| 2023-09-04 | 114.10 | 119.00 | 108.50 | 110.70 | 3,575 |
| 2023-09-01 | 122.60 | 124.00 | 113.65 | 114.05 | 8,935 |