Par Drugs & Chemicals Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPAR
EOD Price203.30
PREVIOUS DAY PRICE201.70
PRICE CHANGE

1.60

% CHANGE

0.79%

TRADED QUANTITY6,425
5 DAYS AVG VOLUME8,124

HIGH AND LOW

ONE DAY208.50-198.10
ONE WEEK210.10-191.50
TWO WEEKS213.80-191.50
ONE MONTH228.15-180.00
THREE MONTHS228.15-178.00
SIX MONTHS228.40-160.00
ONE YEAR228.40-128.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.351.16%
TWO WEEKS-7.90-3.74%
ONE MONTH17.059.15%
THREE MONTHS10.055.20%
SIX MONTHS41.2525.45%
ONE YEAR54.2036.35%

Par Drugs & Chemicals Ltd Share Price And Simple Moving Average Chart

;

Par Drugs & Chemicals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC187.70192.90198.10203.30208.50213.70218.90
FIBONACCI192.90196.87199.33203.30207.27209.73213.70
CAMARILLA200.44201.39202.35203.30204.25205.21206.16

Par Drugs & Chemicals Ltd Candle Stick Chart

;

Par Drugs & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart

;


Par Drugs & Chemicals Ltd Bollinger Band Chart

;


Par Drugs & Chemicals Ltd RSI – Relative Strength Index Chart

;


Par Drugs & Chemicals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16201.70208.50198.10203.306,425
2023-10-13207.85208.20198.45201.707,816
2023-10-12209.10209.30202.80206.255,198
2023-10-11205.95210.10202.05207.6011,969
2023-10-10200.95207.00200.00202.209,212
2023-10-09200.00207.00191.50200.9511,400
2023-10-06208.85210.00203.10204.9510,797
2023-10-05205.65210.90205.00207.004,655
2023-10-04206.15209.60203.05206.558,270
2023-10-03213.80213.80202.70206.1512,665
2023-09-29210.00216.45210.00211.2013,422
2023-09-28225.00228.15210.35212.95111,610
2023-09-27204.00214.80201.05211.1536,969
2023-09-26201.00201.00197.60200.4513,607
2023-09-25200.00203.00191.35195.2525,711
2023-09-22185.00187.95183.00184.552,839
2023-09-21183.10189.00183.10186.453,014
2023-09-20185.00186.00183.10185.101,609
2023-09-18189.00189.00180.00183.053,735
2023-09-15188.45188.75184.10186.253,174
2023-09-14185.45188.85183.00184.754,881
2023-09-13182.60189.50181.00185.458,018
2023-09-12189.00189.05183.00186.106,891
2023-09-11189.00192.75182.00185.3511,902
2023-09-08185.00189.00180.45187.854,758
2023-09-07186.40191.90185.00185.705,081
2023-09-06189.95190.00185.70186.507,683
2023-09-05188.95192.00185.00189.659,431
2023-09-04188.00190.00184.00186.1515,193
2023-09-01192.75192.75182.00186.753,658