Par Drugs & Chemicals Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PAR |
EOD Price | 203.30 |
PREVIOUS DAY PRICE | 201.70 |
PRICE CHANGE | 1.60 |
% CHANGE | 0.79% |
TRADED QUANTITY | 6,425 |
5 DAYS AVG VOLUME | 8,124 |
HIGH AND LOW
ONE DAY | 208.50-198.10 |
ONE WEEK | 210.10-191.50 |
TWO WEEKS | 213.80-191.50 |
ONE MONTH | 228.15-180.00 |
THREE MONTHS | 228.15-178.00 |
SIX MONTHS | 228.40-160.00 |
ONE YEAR | 228.40-128.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.35 | 1.16% |
TWO WEEKS | -7.90 | -3.74% |
ONE MONTH | 17.05 | 9.15% |
THREE MONTHS | 10.05 | 5.20% |
SIX MONTHS | 41.25 | 25.45% |
ONE YEAR | 54.20 | 36.35% |
Par Drugs & Chemicals Ltd Share Price And Simple Moving Average Chart
;Par Drugs & Chemicals Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 187.70 | 192.90 | 198.10 | 203.30 | 208.50 | 213.70 | 218.90 |
FIBONACCI | 192.90 | 196.87 | 199.33 | 203.30 | 207.27 | 209.73 | 213.70 |
CAMARILLA | 200.44 | 201.39 | 202.35 | 203.30 | 204.25 | 205.21 | 206.16 |
Par Drugs & Chemicals Ltd Candle Stick Chart
;Par Drugs & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Par Drugs & Chemicals Ltd Bollinger Band Chart
;Par Drugs & Chemicals Ltd RSI – Relative Strength Index Chart
;
Par Drugs & Chemicals Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 201.70 | 208.50 | 198.10 | 203.30 | 6,425 |
2023-10-13 | 207.85 | 208.20 | 198.45 | 201.70 | 7,816 |
2023-10-12 | 209.10 | 209.30 | 202.80 | 206.25 | 5,198 |
2023-10-11 | 205.95 | 210.10 | 202.05 | 207.60 | 11,969 |
2023-10-10 | 200.95 | 207.00 | 200.00 | 202.20 | 9,212 |
2023-10-09 | 200.00 | 207.00 | 191.50 | 200.95 | 11,400 |
2023-10-06 | 208.85 | 210.00 | 203.10 | 204.95 | 10,797 |
2023-10-05 | 205.65 | 210.90 | 205.00 | 207.00 | 4,655 |
2023-10-04 | 206.15 | 209.60 | 203.05 | 206.55 | 8,270 |
2023-10-03 | 213.80 | 213.80 | 202.70 | 206.15 | 12,665 |
2023-09-29 | 210.00 | 216.45 | 210.00 | 211.20 | 13,422 |
2023-09-28 | 225.00 | 228.15 | 210.35 | 212.95 | 111,610 |
2023-09-27 | 204.00 | 214.80 | 201.05 | 211.15 | 36,969 |
2023-09-26 | 201.00 | 201.00 | 197.60 | 200.45 | 13,607 |
2023-09-25 | 200.00 | 203.00 | 191.35 | 195.25 | 25,711 |
2023-09-22 | 185.00 | 187.95 | 183.00 | 184.55 | 2,839 |
2023-09-21 | 183.10 | 189.00 | 183.10 | 186.45 | 3,014 |
2023-09-20 | 185.00 | 186.00 | 183.10 | 185.10 | 1,609 |
2023-09-18 | 189.00 | 189.00 | 180.00 | 183.05 | 3,735 |
2023-09-15 | 188.45 | 188.75 | 184.10 | 186.25 | 3,174 |
2023-09-14 | 185.45 | 188.85 | 183.00 | 184.75 | 4,881 |
2023-09-13 | 182.60 | 189.50 | 181.00 | 185.45 | 8,018 |
2023-09-12 | 189.00 | 189.05 | 183.00 | 186.10 | 6,891 |
2023-09-11 | 189.00 | 192.75 | 182.00 | 185.35 | 11,902 |
2023-09-08 | 185.00 | 189.00 | 180.45 | 187.85 | 4,758 |
2023-09-07 | 186.40 | 191.90 | 185.00 | 185.70 | 5,081 |
2023-09-06 | 189.95 | 190.00 | 185.70 | 186.50 | 7,683 |
2023-09-05 | 188.95 | 192.00 | 185.00 | 189.65 | 9,431 |
2023-09-04 | 188.00 | 190.00 | 184.00 | 186.15 | 15,193 |
2023-09-01 | 192.75 | 192.75 | 182.00 | 186.75 | 3,658 |