Paras Defence & Space Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PARAS |
EOD Price | 729.00 |
PREVIOUS DAY PRICE | 724.45 |
PRICE CHANGE | 4.55 |
% CHANGE | 0.62% |
TRADED QUANTITY | 164,426 |
5 DAYS AVG VOLUME | 144,808 |
HIGH AND LOW
ONE DAY | 735.20-723.00 |
ONE WEEK | 736.85-706.05 |
TWO WEEKS | 737.20-706.05 |
ONE MONTH | 773.80-706.05 |
THREE MONTHS | 848.00-604.45 |
SIX MONTHS | 848.00-491.15 |
ONE YEAR | 848.00-445.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 15.75 | 2.20% |
TWO WEEKS | -0.50 | -0.06% |
ONE MONTH | -30.25 | -3.98% |
THREE MONTHS | 54.65 | 8.10% |
SIX MONTHS | 211.35 | 40.82% |
ONE YEAR | 93.45 | 14.70% |
Paras Defence & Space Technologies Ltd Share Price And Simple Moving Average Chart
;Paras Defence & Space Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 710.74 | 716.87 | 722.94 | 729.07 | 735.14 | 741.27 | 747.34 |
FIBONACCI | 716.87 | 721.53 | 724.41 | 729.07 | 733.73 | 736.61 | 741.27 |
CAMARILLA | 725.65 | 726.76 | 727.88 | 729.07 | 730.12 | 731.24 | 732.36 |
Paras Defence & Space Technologies Ltd Candle Stick Chart
;Paras Defence & Space Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Paras Defence & Space Technologies Ltd Bollinger Band Chart
;Paras Defence & Space Technologies Ltd RSI – Relative Strength Index Chart
;
Paras Defence & Space Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 726.80 | 735.20 | 723.00 | 729.00 | 164,426 |
2023-10-13 | 729.15 | 731.85 | 722.00 | 724.45 | 75,736 |
2023-10-12 | 731.20 | 736.85 | 728.85 | 731.00 | 121,592 |
2023-10-11 | 723.80 | 733.90 | 722.40 | 728.85 | 146,010 |
2023-10-10 | 717.30 | 734.50 | 716.00 | 717.90 | 216,278 |
2023-10-09 | 722.35 | 722.35 | 706.05 | 713.25 | 217,981 |
2023-10-06 | 733.00 | 733.00 | 723.20 | 725.35 | 103,996 |
2023-10-05 | 722.25 | 737.20 | 720.55 | 728.50 | 186,629 |
2023-10-04 | 721.45 | 736.95 | 711.55 | 714.10 | 192,383 |
2023-10-03 | 729.45 | 729.45 | 719.00 | 721.45 | 110,788 |
2023-09-29 | 732.95 | 737.00 | 724.15 | 729.50 | 106,699 |
2023-09-28 | 740.00 | 741.95 | 726.55 | 729.40 | 126,740 |
2023-09-27 | 746.50 | 746.50 | 732.60 | 736.05 | 170,899 |
2023-09-26 | 718.60 | 749.00 | 718.00 | 740.70 | 485,925 |
2023-09-25 | 725.80 | 728.30 | 712.00 | 716.45 | 171,501 |
2023-09-22 | 715.75 | 724.60 | 707.30 | 720.80 | 248,000 |
2023-09-21 | 744.40 | 747.40 | 707.10 | 712.95 | 397,929 |
2023-09-20 | 743.95 | 754.00 | 731.80 | 741.60 | 280,850 |
2023-09-18 | 768.00 | 773.80 | 741.35 | 744.30 | 383,557 |
2023-09-15 | 775.00 | 788.90 | 755.00 | 759.25 | 526,393 |
2023-09-14 | 769.00 | 775.00 | 761.90 | 770.80 | 224,633 |
2023-09-13 | 757.00 | 778.10 | 732.05 | 763.50 | 628,987 |
2023-09-12 | 820.00 | 822.80 | 752.10 | 757.90 | 987,545 |
2023-09-11 | 825.00 | 834.50 | 812.40 | 817.40 | 620,828 |
2023-09-08 | 805.70 | 848.00 | 805.70 | 816.25 | 2,872,502 |
2023-09-07 | 769.80 | 809.95 | 765.45 | 797.55 | 1,953,656 |
2023-09-06 | 773.30 | 776.95 | 763.05 | 766.30 | 219,405 |
2023-09-05 | 785.00 | 788.00 | 765.00 | 771.45 | 378,293 |
2023-09-04 | 794.95 | 807.85 | 775.90 | 781.55 | 892,189 |
2023-09-01 | 742.00 | 797.40 | 741.00 | 785.60 | 2,422,249 |