Paras Defence & Space Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPARAS
EOD Price729.00
PREVIOUS DAY PRICE724.45
PRICE CHANGE

4.55

% CHANGE

0.62%

TRADED QUANTITY164,426
5 DAYS AVG VOLUME144,808

HIGH AND LOW

ONE DAY735.20-723.00
ONE WEEK736.85-706.05
TWO WEEKS737.20-706.05
ONE MONTH773.80-706.05
THREE MONTHS848.00-604.45
SIX MONTHS848.00-491.15
ONE YEAR848.00-445.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK15.752.20%
TWO WEEKS-0.50-0.06%
ONE MONTH-30.25-3.98%
THREE MONTHS54.658.10%
SIX MONTHS211.3540.82%
ONE YEAR93.4514.70%

Paras Defence & Space Technologies Ltd Share Price And Simple Moving Average Chart

;

Paras Defence & Space Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC710.74716.87722.94729.07735.14741.27747.34
FIBONACCI716.87721.53724.41729.07733.73736.61741.27
CAMARILLA725.65726.76727.88729.07730.12731.24732.36

Paras Defence & Space Technologies Ltd Candle Stick Chart

;

Paras Defence & Space Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Paras Defence & Space Technologies Ltd Bollinger Band Chart

;


Paras Defence & Space Technologies Ltd RSI – Relative Strength Index Chart

;


Paras Defence & Space Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16726.80735.20723.00729.00164,426
2023-10-13729.15731.85722.00724.4575,736
2023-10-12731.20736.85728.85731.00121,592
2023-10-11723.80733.90722.40728.85146,010
2023-10-10717.30734.50716.00717.90216,278
2023-10-09722.35722.35706.05713.25217,981
2023-10-06733.00733.00723.20725.35103,996
2023-10-05722.25737.20720.55728.50186,629
2023-10-04721.45736.95711.55714.10192,383
2023-10-03729.45729.45719.00721.45110,788
2023-09-29732.95737.00724.15729.50106,699
2023-09-28740.00741.95726.55729.40126,740
2023-09-27746.50746.50732.60736.05170,899
2023-09-26718.60749.00718.00740.70485,925
2023-09-25725.80728.30712.00716.45171,501
2023-09-22715.75724.60707.30720.80248,000
2023-09-21744.40747.40707.10712.95397,929
2023-09-20743.95754.00731.80741.60280,850
2023-09-18768.00773.80741.35744.30383,557
2023-09-15775.00788.90755.00759.25526,393
2023-09-14769.00775.00761.90770.80224,633
2023-09-13757.00778.10732.05763.50628,987
2023-09-12820.00822.80752.10757.90987,545
2023-09-11825.00834.50812.40817.40620,828
2023-09-08805.70848.00805.70816.252,872,502
2023-09-07769.80809.95765.45797.551,953,656
2023-09-06773.30776.95763.05766.30219,405
2023-09-05785.00788.00765.00771.45378,293
2023-09-04794.95807.85775.90781.55892,189
2023-09-01742.00797.40741.00785.602,422,249