Parsvnath Developer Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PARSVNATH |
| EOD Price | 11.00 |
| PREVIOUS DAY PRICE | 11.10 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.90% |
| TRADED QUANTITY | 250,923 |
| 5 DAYS AVG VOLUME | 299,148 |
HIGH AND LOW
| ONE DAY | 11.60-10.85 |
| ONE WEEK | 11.65-10.65 |
| TWO WEEKS | 12.60-10.65 |
| ONE MONTH | 13.60-8.50 |
| THREE MONTHS | 13.60-7.10 |
| SIX MONTHS | 13.60-6.80 |
| ONE YEAR | 13.60-6.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 3.28% |
| TWO WEEKS | -1.00 | -8.33% |
| ONE MONTH | 2.00 | 22.22% |
| THREE MONTHS | 3.45 | 45.69% |
| SIX MONTHS | 3.35 | 43.79% |
| ONE YEAR | 3.60 | 48.64% |
Parsvnath Developer Ltd Share Price And Simple Moving Average Chart
;Parsvnath Developer Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 9.95 | 10.40 | 10.70 | 11.15 | 11.45 | 11.90 | 12.20 |
| FIBONACCI | 10.40 | 10.69 | 10.86 | 11.15 | 11.44 | 11.61 | 11.90 |
| CAMARILLA | 10.79 | 10.86 | 10.93 | 11.15 | 11.07 | 11.14 | 11.21 |
Parsvnath Developer Ltd Candle Stick Chart
;Parsvnath Developer Ltd MACD – Moving Average Convergence Divergence Chart
;Parsvnath Developer Ltd Bollinger Band Chart
;Parsvnath Developer Ltd RSI – Relative Strength Index Chart
;
Parsvnath Developer Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 11.35 | 11.60 | 10.85 | 11.00 | 250,923 |
| 2023-10-13 | 10.85 | 11.40 | 10.75 | 11.10 | 240,837 |
| 2023-10-12 | 11.40 | 11.65 | 10.85 | 10.95 | 458,566 |
| 2023-10-11 | 11.50 | 11.65 | 11.15 | 11.40 | 292,709 |
| 2023-10-10 | 10.65 | 11.15 | 10.65 | 11.15 | 252,706 |
| 2023-10-09 | 10.85 | 11.00 | 10.65 | 10.65 | 287,283 |
| 2023-10-06 | 11.95 | 11.95 | 11.10 | 11.20 | 422,926 |
| 2023-10-05 | 12.10 | 12.10 | 11.50 | 11.65 | 534,716 |
| 2023-10-04 | 12.25 | 12.50 | 11.65 | 12.10 | 1,051,033 |
| 2023-10-03 | 12.00 | 12.60 | 11.95 | 12.25 | 2,483,615 |
| 2023-09-29 | 11.20 | 12.00 | 11.20 | 12.00 | 3,184,623 |
| 2023-09-28 | 11.75 | 11.95 | 10.80 | 10.95 | 4,196,119 |
| 2023-09-27 | 13.15 | 13.15 | 11.85 | 12.00 | 4,893,362 |
| 2023-09-26 | 12.55 | 13.60 | 12.40 | 13.15 | 13,670,579 |
| 2023-09-25 | 10.45 | 12.30 | 9.90 | 12.25 | 11,629,267 |
| 2023-09-22 | 8.60 | 10.30 | 8.60 | 10.25 | 8,444,144 |
| 2023-09-21 | 8.95 | 9.00 | 8.50 | 8.60 | 316,440 |
| 2023-09-20 | 9.10 | 9.10 | 8.80 | 8.95 | 369,906 |
| 2023-09-18 | 9.20 | 9.20 | 8.90 | 8.95 | 205,197 |
| 2023-09-15 | 8.95 | 9.05 | 8.75 | 9.00 | 438,636 |
| 2023-09-14 | 9.10 | 9.10 | 8.80 | 8.85 | 335,600 |
| 2023-09-13 | 8.95 | 9.10 | 8.80 | 8.90 | 456,383 |
| 2023-09-12 | 9.00 | 9.15 | 8.50 | 8.80 | 708,678 |
| 2023-09-11 | 9.15 | 9.25 | 8.95 | 9.00 | 714,843 |
| 2023-09-08 | 9.30 | 9.30 | 8.95 | 9.00 | 835,960 |
| 2023-09-07 | 9.25 | 9.50 | 8.80 | 9.00 | 1,034,623 |
| 2023-09-06 | 9.35 | 9.50 | 9.10 | 9.10 | 417,372 |
| 2023-09-05 | 9.25 | 9.80 | 9.10 | 9.20 | 449,197 |
| 2023-09-04 | 9.15 | 9.40 | 9.00 | 9.05 | 660,980 |
| 2023-09-01 | 9.25 | 9.50 | 8.85 | 9.00 | 1,021,525 |