Patel Integrated Logistics - 2023-10-16
DAY SUMMARY
| SYMBOL | PATINTLOG |
| EOD Price | 15.20 |
| PREVIOUS DAY PRICE | 15.30 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.65% |
| TRADED QUANTITY | 125,621 |
| 5 DAYS AVG VOLUME | 150,898 |
HIGH AND LOW
| ONE DAY | 15.55-15.00 |
| ONE WEEK | 15.55-14.25 |
| TWO WEEKS | 15.55-14.15 |
| ONE MONTH | 15.90-14.15 |
| THREE MONTHS | 21.30-13.70 |
| SIX MONTHS | 21.30-11.50 |
| ONE YEAR | 21.30-10.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 2.35% |
| TWO WEEKS | 0.30 | 2.01% |
| ONE MONTH | -0.35 | -2.25% |
| THREE MONTHS | 0.95 | 6.66% |
| SIX MONTHS | 3.15 | 26.14% |
| ONE YEAR | 1.40 | 10.14% |
Patel Integrated Logistics Share Price And Simple Moving Average Chart
;Patel Integrated Logistics Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.40 | 14.70 | 14.95 | 15.25 | 15.50 | 15.80 | 16.05 |
| FIBONACCI | 14.70 | 14.91 | 15.04 | 15.25 | 15.46 | 15.59 | 15.80 |
| CAMARILLA | 15.05 | 15.10 | 15.15 | 15.25 | 15.25 | 15.30 | 15.35 |
Patel Integrated Logistics Candle Stick Chart
;Patel Integrated Logistics MACD – Moving Average Convergence Divergence Chart
;Patel Integrated Logistics Bollinger Band Chart
;Patel Integrated Logistics RSI – Relative Strength Index Chart
;
Patel Integrated Logistics Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 15.30 | 15.55 | 15.00 | 15.20 | 125,621 |
| 2023-10-13 | 14.85 | 15.45 | 14.25 | 15.30 | 236,348 |
| 2023-10-12 | 14.60 | 14.95 | 14.50 | 14.75 | 115,572 |
| 2023-10-11 | 15.00 | 15.10 | 14.35 | 14.55 | 215,913 |
| 2023-10-10 | 15.00 | 15.05 | 14.65 | 14.85 | 61,036 |
| 2023-10-09 | 15.30 | 15.30 | 14.65 | 14.85 | 117,585 |
| 2023-10-06 | 14.45 | 15.00 | 14.30 | 14.80 | 273,612 |
| 2023-10-05 | 14.90 | 15.25 | 14.15 | 14.30 | 407,987 |
| 2023-10-04 | 15.25 | 15.25 | 14.80 | 14.90 | 46,512 |
| 2023-10-03 | 15.15 | 15.25 | 14.75 | 15.15 | 64,680 |
| 2023-09-29 | 14.85 | 15.50 | 14.25 | 14.90 | 109,905 |
| 2023-09-28 | 15.30 | 15.30 | 14.60 | 14.85 | 67,631 |
| 2023-09-27 | 14.95 | 15.40 | 14.55 | 15.25 | 82,351 |
| 2023-09-26 | 15.40 | 15.40 | 14.85 | 14.95 | 42,018 |
| 2023-09-25 | 14.90 | 15.30 | 14.75 | 15.00 | 89,173 |
| 2023-09-22 | 15.15 | 15.40 | 14.70 | 14.90 | 103,977 |
| 2023-09-21 | 15.20 | 15.55 | 14.55 | 15.15 | 178,402 |
| 2023-09-20 | 15.90 | 15.90 | 15.10 | 15.20 | 200,867 |
| 2023-09-18 | 15.70 | 15.85 | 15.30 | 15.75 | 79,811 |
| 2023-09-15 | 15.95 | 16.15 | 15.40 | 15.55 | 119,234 |
| 2023-09-14 | 15.60 | 16.30 | 15.20 | 15.90 | 251,596 |
| 2023-09-13 | 15.75 | 16.15 | 15.10 | 15.60 | 440,486 |
| 2023-09-12 | 17.00 | 17.00 | 15.90 | 15.90 | 248,340 |
| 2023-09-11 | 17.15 | 17.20 | 16.30 | 16.70 | 216,842 |
| 2023-09-08 | 17.20 | 17.40 | 16.80 | 16.85 | 162,262 |
| 2023-09-07 | 16.90 | 17.20 | 16.60 | 17.05 | 150,399 |
| 2023-09-06 | 17.40 | 17.40 | 16.70 | 16.75 | 152,798 |
| 2023-09-05 | 16.90 | 17.25 | 16.90 | 17.15 | 186,913 |
| 2023-09-04 | 17.40 | 17.55 | 16.75 | 16.90 | 329,719 |
| 2023-09-01 | 16.75 | 17.30 | 16.00 | 17.30 | 238,749 |