One 97 Communications Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPAYTM
EOD Price937.85
PREVIOUS DAY PRICE933.10
PRICE CHANGE

4.75

% CHANGE

0.50%

TRADED QUANTITY1,722,235
5 DAYS AVG VOLUME3,113,938

HIGH AND LOW

ONE DAY944.00-925.00
ONE WEEK983.55-891.00
TWO WEEKS983.55-850.10
ONE MONTH983.55-834.30
THREE MONTHS983.55-752.00
SIX MONTHS983.55-640.50
ONE YEAR983.55-438.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK32.653.60%
TWO WEEKS80.159.34%
ONE MONTH52.705.95%
THREE MONTHS97.4511.59%
SIX MONTHS293.6045.57%
ONE YEAR256.3537.61%

One 97 Communications Ltd Share Price And Simple Moving Average Chart

;

One 97 Communications Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC908.24916.62927.24935.62946.24954.62965.24
FIBONACCI916.62923.88928.36935.62942.88947.36954.62
CAMARILLA932.63934.37936.11935.62939.59941.33943.08

One 97 Communications Ltd Candle Stick Chart

;

One 97 Communications Ltd MACD – Moving Average Convergence Divergence Chart

;


One 97 Communications Ltd Bollinger Band Chart

;


One 97 Communications Ltd RSI – Relative Strength Index Chart

;


One 97 Communications Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16939.30944.00925.00937.851,722,235
2023-10-13949.95967.95929.00933.102,483,633
2023-10-12981.00983.55951.55957.552,305,028
2023-10-11950.00978.00946.00971.754,518,522
2023-10-10909.95955.00909.95949.704,540,273
2023-10-09917.50928.30891.00905.202,468,269
2023-10-06904.50936.70902.00928.306,872,469
2023-10-05867.00902.00863.90895.102,705,895
2023-10-04873.90874.80850.10863.101,213,688
2023-10-03856.00880.25855.00876.601,816,743
2023-09-29858.05862.00854.40857.70712,361
2023-09-28853.20858.00847.20854.40673,933
2023-09-27850.00856.80847.70853.20686,017
2023-09-26845.00856.80842.40852.30869,703
2023-09-25846.40873.00834.30848.452,665,545
2023-09-22845.00854.60835.10850.001,080,524
2023-09-21852.00858.70835.35841.051,195,092
2023-09-20861.65863.80850.10853.351,473,808
2023-09-18881.90885.50870.00873.201,789,388
2023-09-15858.00896.20858.00885.1510,300,254
2023-09-14849.80867.35848.00856.552,340,206
2023-09-13868.55877.95825.00838.254,053,655
2023-09-12905.00913.45854.85864.552,897,750
2023-09-11920.00921.00896.00904.402,198,944
2023-09-08894.35919.50883.40905.402,529,568
2023-09-07901.00902.35883.00894.352,203,577
2023-09-06884.55902.90882.40898.803,674,372
2023-09-05867.00889.00863.30881.102,722,237
2023-09-04865.00865.00850.00856.702,293,054
2023-09-01855.40874.75850.60857.402,857,480