Peninsula Land Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPENINLAND
EOD Price36.75
PREVIOUS DAY PRICE36.65
PRICE CHANGE

0.10

% CHANGE

0.27%

TRADED QUANTITY666,268
5 DAYS AVG VOLUME1,902,481

HIGH AND LOW

ONE DAY37.50-36.10
ONE WEEK38.75-31.70
TWO WEEKS38.75-30.20
ONE MONTH38.75-28.65
THREE MONTHS39.50-27.10
SIX MONTHS39.50-14.30
ONE YEAR39.50-11.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.9512.04%
TWO WEEKS5.8018.73%
ONE MONTH5.7518.54%
THREE MONTHS8.4029.62%
SIX MONTHS21.25137.09%
ONE YEAR23.70181.60%

Peninsula Land Ltd Share Price And Simple Moving Average Chart

;

Peninsula Land Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC34.6635.3836.0636.7837.4638.1838.86
FIBONACCI35.3835.9136.2536.7837.3137.6538.18
CAMARILLA36.3736.4936.6236.7836.8837.0137.14

Peninsula Land Ltd Candle Stick Chart

;

Peninsula Land Ltd MACD – Moving Average Convergence Divergence Chart

;


Peninsula Land Ltd Bollinger Band Chart

;


Peninsula Land Ltd RSI – Relative Strength Index Chart

;


Peninsula Land Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1636.7537.5036.1036.75666,268
2023-10-1336.8038.3036.5536.651,091,759
2023-10-1238.2538.6036.5037.301,201,653
2023-10-1138.5038.7537.0537.803,184,235
2023-10-1033.0036.0533.0036.053,368,493
2023-10-0931.9032.9031.7032.801,608,767
2023-10-0631.5532.0031.4531.90643,385
2023-10-0531.0031.7530.5031.40313,873
2023-10-0431.3531.9030.2030.70428,937
2023-10-0330.3532.0030.3531.50358,681
2023-09-2930.6531.6030.6030.95247,498
2023-09-2831.2531.8530.1030.50305,828
2023-09-2730.7531.4530.5031.10314,476
2023-09-2630.8031.7530.4530.75342,401
2023-09-2531.6032.3530.7031.05541,215
2023-09-2229.9531.6028.6531.35592,656
2023-09-2130.5030.9529.7029.90365,740
2023-09-2031.1531.7530.3530.60384,396
2023-09-1830.8531.6030.7531.20360,713
2023-09-1531.6031.9030.3531.00561,789
2023-09-1430.5531.8530.3031.35549,663
2023-09-1328.6530.3528.1530.05696,471
2023-09-1231.4031.7028.2028.551,244,374
2023-09-1132.6532.9031.1531.30668,409
2023-09-0831.9033.3031.8032.551,097,242
2023-09-0733.0033.4530.9031.851,415,124
2023-09-0634.5034.5532.7033.20581,307
2023-09-0534.6535.0534.0034.25364,199
2023-09-0435.5035.6034.1034.50611,162
2023-09-0135.3036.3034.6035.05849,168