Peninsula Land Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PENINLAND |
EOD Price | 36.75 |
PREVIOUS DAY PRICE | 36.65 |
PRICE CHANGE | 0.10 |
% CHANGE | 0.27% |
TRADED QUANTITY | 666,268 |
5 DAYS AVG VOLUME | 1,902,481 |
HIGH AND LOW
ONE DAY | 37.50-36.10 |
ONE WEEK | 38.75-31.70 |
TWO WEEKS | 38.75-30.20 |
ONE MONTH | 38.75-28.65 |
THREE MONTHS | 39.50-27.10 |
SIX MONTHS | 39.50-14.30 |
ONE YEAR | 39.50-11.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.95 | 12.04% |
TWO WEEKS | 5.80 | 18.73% |
ONE MONTH | 5.75 | 18.54% |
THREE MONTHS | 8.40 | 29.62% |
SIX MONTHS | 21.25 | 137.09% |
ONE YEAR | 23.70 | 181.60% |
Peninsula Land Ltd Share Price And Simple Moving Average Chart
;Peninsula Land Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 34.66 | 35.38 | 36.06 | 36.78 | 37.46 | 38.18 | 38.86 |
FIBONACCI | 35.38 | 35.91 | 36.25 | 36.78 | 37.31 | 37.65 | 38.18 |
CAMARILLA | 36.37 | 36.49 | 36.62 | 36.78 | 36.88 | 37.01 | 37.14 |
Peninsula Land Ltd Candle Stick Chart
;Peninsula Land Ltd MACD – Moving Average Convergence Divergence Chart
;Peninsula Land Ltd Bollinger Band Chart
;Peninsula Land Ltd RSI – Relative Strength Index Chart
;
Peninsula Land Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 36.75 | 37.50 | 36.10 | 36.75 | 666,268 |
2023-10-13 | 36.80 | 38.30 | 36.55 | 36.65 | 1,091,759 |
2023-10-12 | 38.25 | 38.60 | 36.50 | 37.30 | 1,201,653 |
2023-10-11 | 38.50 | 38.75 | 37.05 | 37.80 | 3,184,235 |
2023-10-10 | 33.00 | 36.05 | 33.00 | 36.05 | 3,368,493 |
2023-10-09 | 31.90 | 32.90 | 31.70 | 32.80 | 1,608,767 |
2023-10-06 | 31.55 | 32.00 | 31.45 | 31.90 | 643,385 |
2023-10-05 | 31.00 | 31.75 | 30.50 | 31.40 | 313,873 |
2023-10-04 | 31.35 | 31.90 | 30.20 | 30.70 | 428,937 |
2023-10-03 | 30.35 | 32.00 | 30.35 | 31.50 | 358,681 |
2023-09-29 | 30.65 | 31.60 | 30.60 | 30.95 | 247,498 |
2023-09-28 | 31.25 | 31.85 | 30.10 | 30.50 | 305,828 |
2023-09-27 | 30.75 | 31.45 | 30.50 | 31.10 | 314,476 |
2023-09-26 | 30.80 | 31.75 | 30.45 | 30.75 | 342,401 |
2023-09-25 | 31.60 | 32.35 | 30.70 | 31.05 | 541,215 |
2023-09-22 | 29.95 | 31.60 | 28.65 | 31.35 | 592,656 |
2023-09-21 | 30.50 | 30.95 | 29.70 | 29.90 | 365,740 |
2023-09-20 | 31.15 | 31.75 | 30.35 | 30.60 | 384,396 |
2023-09-18 | 30.85 | 31.60 | 30.75 | 31.20 | 360,713 |
2023-09-15 | 31.60 | 31.90 | 30.35 | 31.00 | 561,789 |
2023-09-14 | 30.55 | 31.85 | 30.30 | 31.35 | 549,663 |
2023-09-13 | 28.65 | 30.35 | 28.15 | 30.05 | 696,471 |
2023-09-12 | 31.40 | 31.70 | 28.20 | 28.55 | 1,244,374 |
2023-09-11 | 32.65 | 32.90 | 31.15 | 31.30 | 668,409 |
2023-09-08 | 31.90 | 33.30 | 31.80 | 32.55 | 1,097,242 |
2023-09-07 | 33.00 | 33.45 | 30.90 | 31.85 | 1,415,124 |
2023-09-06 | 34.50 | 34.55 | 32.70 | 33.20 | 581,307 |
2023-09-05 | 34.65 | 35.05 | 34.00 | 34.25 | 364,199 |
2023-09-04 | 35.50 | 35.60 | 34.10 | 34.50 | 611,162 |
2023-09-01 | 35.30 | 36.30 | 34.60 | 35.05 | 849,168 |