NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 81.25-62.95 |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 |
| FIBONACCI | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 |
| CAMARILLA | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8.70 | 8.70 | 8.70 | 8.70 | 16,200 |
| 2023-02-13 | 39.80 | 39.80 | 39.80 | 39.80 | 100,200 |
| 2023-02-10 | 41.90 | 41.90 | 41.90 | 41.90 | 400,200 |
| 2023-02-08 | 44.10 | 44.10 | 44.10 | 44.10 | 222,000 |
| 2023-02-07 | 46.40 | 46.40 | 46.40 | 46.40 | 600 |
| 2022-11-02 | 62.95 | 62.95 | 62.95 | 62.95 | 600 |
| 2022-10-21 | 66.25 | 66.25 | 66.25 | 66.25 | 600 |
| 2022-10-20 | 69.70 | 69.70 | 69.70 | 69.70 | 14,400 |
| 2022-10-19 | 73.35 | 73.35 | 73.35 | 73.35 | 33,600 |
| 2022-10-18 | 77.20 | 77.20 | 77.20 | 77.20 | 1,200 |
| 2022-10-17 | 81.25 | 81.25 | 81.25 | 81.25 | 25,800 |
| 2022-10-14 | 85.50 | 85.50 | 85.50 | 85.50 | 7,200 |
| 2022-10-13 | 90.00 | 90.00 | 90.00 | 90.00 | 30,000 |
| 2022-10-12 | 94.70 | 94.70 | 94.70 | 94.70 | 27,600 |
| 2022-10-11 | 99.65 | 99.65 | 99.65 | 99.65 | 600 |
| 2022-10-04 | 104.85 | 104.85 | 104.85 | 104.85 | 1,200 |
| 2022-09-15 | 110.35 | 110.35 | 110.35 | 110.35 | 600 |
| 2022-09-13 | 116.15 | 116.15 | 116.15 | 116.15 | 1,200 |
| 2022-09-01 | 122.25 | 122.25 | 122.25 | 122.25 | 21,600 |
| 2022-08-26 | 128.65 | 128.65 | 128.65 | 128.65 | 10,200 |
| 2022-08-25 | 135.40 | 135.40 | 135.40 | 135.40 | 18,600 |
| 2022-08-24 | 137.05 | 149.00 | 136.90 | 142.50 | 55,800 |
| 2022-08-23 | 144.10 | 158.00 | 144.10 | 144.10 | 71,400 |
| 2022-08-22 | 151.65 | 151.65 | 151.65 | 151.65 | 1,200 |
| 2022-08-18 | 159.60 | 159.60 | 159.60 | 159.60 | 9,600 |
| 2022-08-16 | 168.00 | 168.00 | 168.00 | 168.00 | 15,000 |
| 2022-08-10 | 176.80 | 176.80 | 176.80 | 176.80 | 3,000 |
| 2022-07-26 | 186.10 | 186.10 | 186.10 | 186.10 | 15,000 |
| 2022-06-28 | 195.85 | 195.85 | 195.85 | 195.85 | 6,000 |
| 2022-06-27 | 206.15 | 206.15 | 206.15 | 206.15 | 15,000 |