Persistent Systems Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PERSISTENT |
| EOD Price | 5760.90 |
| PREVIOUS DAY PRICE | 5765.45 |
| PRICE CHANGE | -4.55 |
| % CHANGE | -0.07% |
| TRADED QUANTITY | 427,991 |
| 5 DAYS AVG VOLUME | 410,163 |
HIGH AND LOW
| ONE DAY | 5807.05-5715.20 |
| ONE WEEK | 5885.00-5576.80 |
| TWO WEEKS | 5885.00-5576.80 |
| ONE MONTH | 5985.00-5576.80 |
| THREE MONTHS | 6035.00-4634.35 |
| SIX MONTHS | 6035.00-4225.00 |
| ONE YEAR | 6035.00-3585.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 165.05 | 2.94% |
| TWO WEEKS | -35.80 | -0.61% |
| ONE MONTH | -204.75 | -3.43% |
| THREE MONTHS | 777.50 | 15.60% |
| SIX MONTHS | 1443.50 | 33.43% |
| ONE YEAR | 2113.50 | 57.94% |
Future Data
| FUTURE PRICE | 5782.20 |
| PREMIUM\DISCOUNT | 21.30 |
| PRICE CHANGE | 4.20 |
| % CHANGE | 0.07% |
| OPEN INTEREST | 1,383,900 |
| % CHANGE IN OI | 0.76 |
| CONTRACTS | 2,190 |
| CHANGE IN CONTRACTS | -1,757 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 5800.00 |
| CONTRACTS AT 5800.00 | 1,411 |
| TOTAL CALL OI | 680,400 |
| % CHANGE IN OI | 2.63% |
| TOTAL TRADED VOLUME | 3,442 |
| OI PUT CALL RATIO | 0.47 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 5500.00 |
| CONTRACTS AT 5500.00 | 643 |
| TOTAL PUT OI | 320,425 |
| % CHANGE IN OI | -1.55% |
| TOTAL TRADED VOLUME | 1,246 |
| TRADED VOL PC RATIO | 0.36 |
Persistent Systems Ltd Share Price And Simple Moving Average Chart
;Persistent Systems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5623.20 | 5669.20 | 5715.05 | 5761.05 | 5806.90 | 5852.90 | 5898.75 |
| FIBONACCI | 5669.20 | 5704.29 | 5725.96 | 5761.05 | 5796.14 | 5817.81 | 5852.90 |
| CAMARILLA | 5735.64 | 5744.06 | 5752.48 | 5761.05 | 5769.32 | 5777.74 | 5786.16 |
Persistent Systems Ltd Candle Stick Chart
;Persistent Systems Ltd MACD – Moving Average Convergence Divergence Chart
;Persistent Systems Ltd Bollinger Band Chart
;Persistent Systems Ltd RSI – Relative Strength Index Chart
;
Persistent Systems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5784.85 | 5807.05 | 5715.20 | 5760.90 | 427,991 |
| 2023-10-13 | 5720.00 | 5805.00 | 5685.05 | 5765.45 | 422,662 |
| 2023-10-12 | 5784.00 | 5845.00 | 5712.55 | 5771.45 | 315,465 |
| 2023-10-11 | 5804.95 | 5885.00 | 5745.40 | 5760.95 | 437,015 |
| 2023-10-10 | 5618.00 | 5798.95 | 5600.00 | 5757.15 | 447,686 |
| 2023-10-09 | 5734.95 | 5791.00 | 5576.80 | 5595.85 | 448,744 |
| 2023-10-06 | 5780.00 | 5799.00 | 5690.00 | 5748.05 | 185,406 |
| 2023-10-05 | 5729.00 | 5780.00 | 5695.05 | 5739.35 | 235,078 |
| 2023-10-04 | 5699.10 | 5717.90 | 5630.00 | 5692.65 | 418,559 |
| 2023-10-03 | 5774.85 | 5809.00 | 5715.35 | 5728.05 | 260,378 |
| 2023-09-29 | 5730.00 | 5848.25 | 5607.65 | 5796.70 | 550,901 |
| 2023-09-28 | 5848.75 | 5869.50 | 5671.70 | 5736.95 | 326,864 |
| 2023-09-27 | 5900.00 | 5917.95 | 5828.05 | 5838.80 | 180,807 |
| 2023-09-26 | 5913.70 | 5944.70 | 5838.75 | 5859.05 | 185,094 |
| 2023-09-25 | 5890.00 | 5957.60 | 5768.00 | 5917.35 | 523,407 |
| 2023-09-22 | 5775.00 | 5859.75 | 5706.05 | 5849.35 | 258,771 |
| 2023-09-21 | 5774.90 | 5848.85 | 5711.80 | 5755.05 | 314,630 |
| 2023-09-20 | 5838.00 | 5838.75 | 5744.50 | 5786.65 | 446,726 |
| 2023-09-18 | 5979.00 | 5985.00 | 5820.60 | 5838.90 | 296,021 |
| 2023-09-15 | 5986.00 | 5986.00 | 5894.05 | 5965.65 | 195,112 |
| 2023-09-14 | 5815.00 | 5952.60 | 5774.00 | 5939.15 | 362,520 |
| 2023-09-13 | 5786.80 | 5826.50 | 5714.05 | 5779.50 | 355,274 |
| 2023-09-12 | 5988.30 | 5988.30 | 5826.45 | 5839.90 | 302,359 |
| 2023-09-11 | 5974.00 | 6035.00 | 5915.00 | 5936.15 | 423,473 |
| 2023-09-08 | 5875.80 | 5997.95 | 5851.00 | 5971.05 | 342,740 |
| 2023-09-07 | 5939.80 | 5989.10 | 5914.30 | 5939.80 | 288,015 |
| 2023-09-06 | 5925.00 | 5970.85 | 5861.20 | 5957.45 | 512,362 |
| 2023-09-05 | 5800.00 | 5939.45 | 5718.25 | 5925.70 | 673,495 |
| 2023-09-04 | 5568.00 | 5800.00 | 5551.25 | 5782.55 | 714,851 |
| 2023-09-01 | 5300.00 | 5572.90 | 5300.00 | 5543.30 | 648,068 |