PTC India Financial Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PFS |
EOD Price | 28.20 |
PREVIOUS DAY PRICE | 28.30 |
PRICE CHANGE | -0.10 |
% CHANGE | -0.35% |
TRADED QUANTITY | 1,025,432 |
5 DAYS AVG VOLUME | 1,253,862 |
HIGH AND LOW
ONE DAY | 28.70-28.10 |
ONE WEEK | 28.80-27.25 |
TWO WEEKS | 29.20-27.15 |
ONE MONTH | 31.35-27.15 |
THREE MONTHS | 31.40-18.60 |
SIX MONTHS | 31.40-13.95 |
ONE YEAR | 31.40-12.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.85 | 3.10% |
TWO WEEKS | -1.05 | -3.58% |
ONE MONTH | 0.05 | 0.17% |
THREE MONTHS | 9.40 | 50.00% |
SIX MONTHS | 14.10 | 100.00% |
ONE YEAR | 14.10 | 100.00% |
PTC India Financial Services Ltd Share Price And Simple Moving Average Chart
;PTC India Financial Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 27.36 | 27.73 | 27.96 | 28.33 | 28.56 | 28.93 | 29.16 |
FIBONACCI | 27.73 | 27.96 | 28.10 | 28.33 | 28.56 | 28.70 | 28.93 |
CAMARILLA | 28.04 | 28.09 | 28.15 | 28.33 | 28.26 | 28.31 | 28.37 |
PTC India Financial Services Ltd Candle Stick Chart
;PTC India Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;PTC India Financial Services Ltd Bollinger Band Chart
;PTC India Financial Services Ltd RSI – Relative Strength Index Chart
;
PTC India Financial Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 28.40 | 28.70 | 28.10 | 28.20 | 1,025,432 |
2023-10-13 | 28.10 | 28.80 | 28.10 | 28.30 | 1,619,287 |
2023-10-12 | 27.75 | 28.60 | 27.70 | 28.30 | 1,312,741 |
2023-10-11 | 27.75 | 28.15 | 27.70 | 27.85 | 1,122,799 |
2023-10-10 | 27.55 | 27.90 | 27.35 | 27.55 | 1,189,054 |
2023-10-09 | 28.00 | 28.00 | 27.25 | 27.35 | 2,048,300 |
2023-10-06 | 28.15 | 28.75 | 27.80 | 28.30 | 1,841,031 |
2023-10-05 | 28.05 | 28.30 | 27.60 | 28.10 | 2,051,946 |
2023-10-04 | 28.25 | 28.95 | 27.15 | 27.85 | 4,586,744 |
2023-10-03 | 29.20 | 29.20 | 28.20 | 28.35 | 2,847,135 |
2023-09-29 | 29.35 | 29.55 | 28.80 | 29.25 | 1,778,440 |
2023-09-28 | 30.60 | 30.85 | 28.90 | 29.10 | 3,660,503 |
2023-09-27 | 30.10 | 31.35 | 30.00 | 30.30 | 7,507,966 |
2023-09-26 | 30.10 | 30.20 | 29.30 | 29.95 | 2,783,694 |
2023-09-25 | 28.95 | 30.50 | 28.80 | 29.75 | 7,325,512 |
2023-09-22 | 27.70 | 29.25 | 27.40 | 28.90 | 6,619,822 |
2023-09-21 | 27.80 | 29.10 | 27.45 | 27.55 | 5,439,147 |
2023-09-20 | 27.80 | 28.55 | 27.65 | 27.95 | 2,052,149 |
2023-09-18 | 28.20 | 28.20 | 27.45 | 27.85 | 2,068,382 |
2023-09-15 | 28.25 | 28.65 | 28.00 | 28.15 | 1,780,976 |
2023-09-14 | 28.70 | 29.20 | 27.80 | 28.10 | 2,543,514 |
2023-09-13 | 27.55 | 28.75 | 27.20 | 28.50 | 4,160,673 |
2023-09-12 | 30.35 | 31.40 | 27.00 | 27.75 | 12,129,112 |
2023-09-11 | 29.45 | 30.15 | 29.15 | 29.60 | 3,413,718 |
2023-09-08 | 28.45 | 30.30 | 28.40 | 29.20 | 7,226,632 |
2023-09-07 | 28.90 | 29.40 | 28.10 | 28.30 | 3,235,813 |
2023-09-06 | 29.65 | 29.85 | 28.30 | 28.80 | 2,832,778 |
2023-09-05 | 29.65 | 30.35 | 28.85 | 29.60 | 4,801,615 |
2023-09-04 | 29.15 | 30.90 | 28.90 | 30.45 | 11,084,189 |
2023-09-01 | 27.90 | 29.25 | 27.45 | 28.85 | 2,762,677 |