PTC India Financial Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPFS
EOD Price28.20
PREVIOUS DAY PRICE28.30
PRICE CHANGE

-0.10

% CHANGE

-0.35%

TRADED QUANTITY1,025,432
5 DAYS AVG VOLUME1,253,862

HIGH AND LOW

ONE DAY28.70-28.10
ONE WEEK28.80-27.25
TWO WEEKS29.20-27.15
ONE MONTH31.35-27.15
THREE MONTHS31.40-18.60
SIX MONTHS31.40-13.95
ONE YEAR31.40-12.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.853.10%
TWO WEEKS-1.05-3.58%
ONE MONTH0.050.17%
THREE MONTHS9.4050.00%
SIX MONTHS14.10100.00%
ONE YEAR14.10100.00%

PTC India Financial Services Ltd Share Price And Simple Moving Average Chart

;

PTC India Financial Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC27.3627.7327.9628.3328.5628.9329.16
FIBONACCI27.7327.9628.1028.3328.5628.7028.93
CAMARILLA28.0428.0928.1528.3328.2628.3128.37

PTC India Financial Services Ltd Candle Stick Chart

;

PTC India Financial Services Ltd MACD – Moving Average Convergence Divergence Chart

;


PTC India Financial Services Ltd Bollinger Band Chart

;


PTC India Financial Services Ltd RSI – Relative Strength Index Chart

;


PTC India Financial Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1628.4028.7028.1028.201,025,432
2023-10-1328.1028.8028.1028.301,619,287
2023-10-1227.7528.6027.7028.301,312,741
2023-10-1127.7528.1527.7027.851,122,799
2023-10-1027.5527.9027.3527.551,189,054
2023-10-0928.0028.0027.2527.352,048,300
2023-10-0628.1528.7527.8028.301,841,031
2023-10-0528.0528.3027.6028.102,051,946
2023-10-0428.2528.9527.1527.854,586,744
2023-10-0329.2029.2028.2028.352,847,135
2023-09-2929.3529.5528.8029.251,778,440
2023-09-2830.6030.8528.9029.103,660,503
2023-09-2730.1031.3530.0030.307,507,966
2023-09-2630.1030.2029.3029.952,783,694
2023-09-2528.9530.5028.8029.757,325,512
2023-09-2227.7029.2527.4028.906,619,822
2023-09-2127.8029.1027.4527.555,439,147
2023-09-2027.8028.5527.6527.952,052,149
2023-09-1828.2028.2027.4527.852,068,382
2023-09-1528.2528.6528.0028.151,780,976
2023-09-1428.7029.2027.8028.102,543,514
2023-09-1327.5528.7527.2028.504,160,673
2023-09-1230.3531.4027.0027.7512,129,112
2023-09-1129.4530.1529.1529.603,413,718
2023-09-0828.4530.3028.4029.207,226,632
2023-09-0728.9029.4028.1028.303,235,813
2023-09-0629.6529.8528.3028.802,832,778
2023-09-0529.6530.3528.8529.604,801,615
2023-09-0429.1530.9028.9030.4511,084,189
2023-09-0127.9029.2527.4528.852,762,677