PI Italica Lifestyle Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPILITA
EOD Price10.60
PREVIOUS DAY PRICE9.45
PRICE CHANGE

1.15

% CHANGE

12.16%

TRADED QUANTITY1,330,606
5 DAYS AVG VOLUME356,440

HIGH AND LOW

ONE DAY10.75-9.70
ONE WEEK10.75-9.25
TWO WEEKS10.75-8.85
ONE MONTH10.75-8.50
THREE MONTHS11.95-8.50
SIX MONTHS11.95-6.75
ONE YEAR11.95-6.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.0510.99%
TWO WEEKS1.9021.83%
ONE MONTH1.8521.14%
THREE MONTHS1.6518.43%
SIX MONTHS3.6552.51%
ONE YEAR2.7535.03%

PI Italica Lifestyle Ltd Share Price And Simple Moving Average Chart

;

PI Italica Lifestyle Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.909.309.9510.3511.0011.4012.05
FIBONACCI9.309.709.9510.3510.7511.0011.40
CAMARILLA10.3110.4110.5010.3510.7010.7910.89

PI Italica Lifestyle Ltd Candle Stick Chart

;

PI Italica Lifestyle Ltd MACD – Moving Average Convergence Divergence Chart

;


PI Italica Lifestyle Ltd Bollinger Band Chart

;


PI Italica Lifestyle Ltd RSI – Relative Strength Index Chart

;


PI Italica Lifestyle Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-169.7010.759.7010.601,330,606
2023-10-139.459.509.259.4579,762
2023-10-129.509.559.259.35105,334
2023-10-119.709.709.259.35166,346
2023-10-109.559.959.259.35100,154
2023-10-099.559.959.359.55187,892
2023-10-0610.3010.509.659.85562,363
2023-10-0510.0010.009.6510.00362,417
2023-10-049.109.559.109.55238,591
2023-10-039.109.108.859.10232,175
2023-09-298.708.708.658.7049,716
2023-09-288.508.608.508.5526,619
2023-09-278.658.658.508.5031,772
2023-09-268.708.708.658.6543,921
2023-09-258.708.758.708.7539,587
2023-09-228.808.808.758.7540,513
2023-09-218.758.758.658.6569,161
2023-09-208.608.758.608.7555,487
2023-09-188.758.758.758.7563,058
2023-09-158.858.858.758.75117,371
2023-09-148.908.908.908.90207,789
2023-09-139.059.059.059.0533,179
2023-09-129.209.209.209.2027,492
2023-09-119.359.359.359.3571,858
2023-09-089.559.559.559.5568,525
2023-09-079.759.759.759.7535,941
2023-09-069.959.959.959.9528,399
2023-09-0510.1510.1510.1510.1536,301
2023-09-0410.3510.3510.3510.3546,458
2023-09-0110.5510.5510.5510.5527,226