PI Italica Lifestyle Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PILITA |
EOD Price | 10.60 |
PREVIOUS DAY PRICE | 9.45 |
PRICE CHANGE | 1.15 |
% CHANGE | 12.16% |
TRADED QUANTITY | 1,330,606 |
5 DAYS AVG VOLUME | 356,440 |
HIGH AND LOW
ONE DAY | 10.75-9.70 |
ONE WEEK | 10.75-9.25 |
TWO WEEKS | 10.75-8.85 |
ONE MONTH | 10.75-8.50 |
THREE MONTHS | 11.95-8.50 |
SIX MONTHS | 11.95-6.75 |
ONE YEAR | 11.95-6.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.05 | 10.99% |
TWO WEEKS | 1.90 | 21.83% |
ONE MONTH | 1.85 | 21.14% |
THREE MONTHS | 1.65 | 18.43% |
SIX MONTHS | 3.65 | 52.51% |
ONE YEAR | 2.75 | 35.03% |
PI Italica Lifestyle Ltd Share Price And Simple Moving Average Chart
;PI Italica Lifestyle Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 8.90 | 9.30 | 9.95 | 10.35 | 11.00 | 11.40 | 12.05 |
FIBONACCI | 9.30 | 9.70 | 9.95 | 10.35 | 10.75 | 11.00 | 11.40 |
CAMARILLA | 10.31 | 10.41 | 10.50 | 10.35 | 10.70 | 10.79 | 10.89 |
PI Italica Lifestyle Ltd Candle Stick Chart
;PI Italica Lifestyle Ltd MACD – Moving Average Convergence Divergence Chart
;PI Italica Lifestyle Ltd Bollinger Band Chart
;PI Italica Lifestyle Ltd RSI – Relative Strength Index Chart
;
PI Italica Lifestyle Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 9.70 | 10.75 | 9.70 | 10.60 | 1,330,606 |
2023-10-13 | 9.45 | 9.50 | 9.25 | 9.45 | 79,762 |
2023-10-12 | 9.50 | 9.55 | 9.25 | 9.35 | 105,334 |
2023-10-11 | 9.70 | 9.70 | 9.25 | 9.35 | 166,346 |
2023-10-10 | 9.55 | 9.95 | 9.25 | 9.35 | 100,154 |
2023-10-09 | 9.55 | 9.95 | 9.35 | 9.55 | 187,892 |
2023-10-06 | 10.30 | 10.50 | 9.65 | 9.85 | 562,363 |
2023-10-05 | 10.00 | 10.00 | 9.65 | 10.00 | 362,417 |
2023-10-04 | 9.10 | 9.55 | 9.10 | 9.55 | 238,591 |
2023-10-03 | 9.10 | 9.10 | 8.85 | 9.10 | 232,175 |
2023-09-29 | 8.70 | 8.70 | 8.65 | 8.70 | 49,716 |
2023-09-28 | 8.50 | 8.60 | 8.50 | 8.55 | 26,619 |
2023-09-27 | 8.65 | 8.65 | 8.50 | 8.50 | 31,772 |
2023-09-26 | 8.70 | 8.70 | 8.65 | 8.65 | 43,921 |
2023-09-25 | 8.70 | 8.75 | 8.70 | 8.75 | 39,587 |
2023-09-22 | 8.80 | 8.80 | 8.75 | 8.75 | 40,513 |
2023-09-21 | 8.75 | 8.75 | 8.65 | 8.65 | 69,161 |
2023-09-20 | 8.60 | 8.75 | 8.60 | 8.75 | 55,487 |
2023-09-18 | 8.75 | 8.75 | 8.75 | 8.75 | 63,058 |
2023-09-15 | 8.85 | 8.85 | 8.75 | 8.75 | 117,371 |
2023-09-14 | 8.90 | 8.90 | 8.90 | 8.90 | 207,789 |
2023-09-13 | 9.05 | 9.05 | 9.05 | 9.05 | 33,179 |
2023-09-12 | 9.20 | 9.20 | 9.20 | 9.20 | 27,492 |
2023-09-11 | 9.35 | 9.35 | 9.35 | 9.35 | 71,858 |
2023-09-08 | 9.55 | 9.55 | 9.55 | 9.55 | 68,525 |
2023-09-07 | 9.75 | 9.75 | 9.75 | 9.75 | 35,941 |
2023-09-06 | 9.95 | 9.95 | 9.95 | 9.95 | 28,399 |
2023-09-05 | 10.15 | 10.15 | 10.15 | 10.15 | 36,301 |
2023-09-04 | 10.35 | 10.35 | 10.35 | 10.35 | 46,458 |
2023-09-01 | 10.55 | 10.55 | 10.55 | 10.55 | 27,226 |