PNB Gilts Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPNBGILTS
EOD Price87.00
PREVIOUS DAY PRICE86.55
PRICE CHANGE

0.45

% CHANGE

0.51%

TRADED QUANTITY2,747,805
5 DAYS AVG VOLUME3,900,359

HIGH AND LOW

ONE DAY90.20-86.25
ONE WEEK90.20-82.95
TWO WEEKS92.15-76.00
ONE MONTH92.15-65.55
THREE MONTHS92.15-61.55
SIX MONTHS92.15-56.85
ONE YEAR92.15-55.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.452.89%
TWO WEEKS7.359.22%
ONE MONTH19.8529.56%
THREE MONTHS21.8533.53%
SIX MONTHS28.9049.74%
ONE YEAR26.2043.09%

PNB Gilts Ltd Share Price And Simple Moving Average Chart

;

PNB Gilts Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC81.4983.8785.4487.8289.3991.7793.34
FIBONACCI83.8785.3886.3187.8289.3390.2691.77
CAMARILLA85.9186.2886.6487.8287.3687.7288.09

PNB Gilts Ltd Candle Stick Chart

;

PNB Gilts Ltd MACD – Moving Average Convergence Divergence Chart

;


PNB Gilts Ltd Bollinger Band Chart

;


PNB Gilts Ltd RSI – Relative Strength Index Chart

;


PNB Gilts Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1686.5590.2086.2587.002,747,805
2023-10-1387.0089.4586.1086.553,840,763
2023-10-1284.4588.6084.0087.753,742,985
2023-10-1184.6086.3083.6584.403,084,561
2023-10-1086.0087.7082.9584.356,085,684
2023-10-0988.9089.4584.2084.557,706,394
2023-10-0678.5592.1578.2590.0031,611,149
2023-10-0577.7079.1076.4076.80764,713
2023-10-0478.2079.5576.0076.951,402,822
2023-10-0379.2579.9577.7578.50931,128
2023-09-2978.3581.6577.2079.652,254,270
2023-09-2880.2580.6077.5077.801,442,368
2023-09-2779.6582.2579.5080.002,583,725
2023-09-2678.4582.2078.4579.554,693,169
2023-09-2583.9585.2076.8578.2516,287,003
2023-09-2275.6581.6075.6581.6034,666,385
2023-09-2165.6570.4065.5568.004,615,574
2023-09-2067.0067.6065.5565.85418,548
2023-09-1867.4068.5066.5067.50793,866
2023-09-1566.0068.4065.5567.152,056,213
2023-09-1464.9066.6064.3065.85514,042
2023-09-1364.0064.7562.9064.50441,770
2023-09-1266.9567.0063.0063.20544,967
2023-09-1166.0067.4065.2566.45741,699
2023-09-0865.9066.4065.5065.85195,347
2023-09-0765.2566.2064.9065.90217,267
2023-09-0666.1566.1564.5065.25333,140
2023-09-0565.6066.8065.5066.15638,947
2023-09-0464.0065.8063.9065.50611,240
2023-09-0163.1064.0063.0063.70310,981