PNB Gilts Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PNBGILTS |
EOD Price | 87.00 |
PREVIOUS DAY PRICE | 86.55 |
PRICE CHANGE | 0.45 |
% CHANGE | 0.51% |
TRADED QUANTITY | 2,747,805 |
5 DAYS AVG VOLUME | 3,900,359 |
HIGH AND LOW
ONE DAY | 90.20-86.25 |
ONE WEEK | 90.20-82.95 |
TWO WEEKS | 92.15-76.00 |
ONE MONTH | 92.15-65.55 |
THREE MONTHS | 92.15-61.55 |
SIX MONTHS | 92.15-56.85 |
ONE YEAR | 92.15-55.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.45 | 2.89% |
TWO WEEKS | 7.35 | 9.22% |
ONE MONTH | 19.85 | 29.56% |
THREE MONTHS | 21.85 | 33.53% |
SIX MONTHS | 28.90 | 49.74% |
ONE YEAR | 26.20 | 43.09% |
PNB Gilts Ltd Share Price And Simple Moving Average Chart
;PNB Gilts Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 81.49 | 83.87 | 85.44 | 87.82 | 89.39 | 91.77 | 93.34 |
FIBONACCI | 83.87 | 85.38 | 86.31 | 87.82 | 89.33 | 90.26 | 91.77 |
CAMARILLA | 85.91 | 86.28 | 86.64 | 87.82 | 87.36 | 87.72 | 88.09 |
PNB Gilts Ltd Candle Stick Chart
;PNB Gilts Ltd MACD – Moving Average Convergence Divergence Chart
;PNB Gilts Ltd Bollinger Band Chart
;PNB Gilts Ltd RSI – Relative Strength Index Chart
;
PNB Gilts Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 86.55 | 90.20 | 86.25 | 87.00 | 2,747,805 |
2023-10-13 | 87.00 | 89.45 | 86.10 | 86.55 | 3,840,763 |
2023-10-12 | 84.45 | 88.60 | 84.00 | 87.75 | 3,742,985 |
2023-10-11 | 84.60 | 86.30 | 83.65 | 84.40 | 3,084,561 |
2023-10-10 | 86.00 | 87.70 | 82.95 | 84.35 | 6,085,684 |
2023-10-09 | 88.90 | 89.45 | 84.20 | 84.55 | 7,706,394 |
2023-10-06 | 78.55 | 92.15 | 78.25 | 90.00 | 31,611,149 |
2023-10-05 | 77.70 | 79.10 | 76.40 | 76.80 | 764,713 |
2023-10-04 | 78.20 | 79.55 | 76.00 | 76.95 | 1,402,822 |
2023-10-03 | 79.25 | 79.95 | 77.75 | 78.50 | 931,128 |
2023-09-29 | 78.35 | 81.65 | 77.20 | 79.65 | 2,254,270 |
2023-09-28 | 80.25 | 80.60 | 77.50 | 77.80 | 1,442,368 |
2023-09-27 | 79.65 | 82.25 | 79.50 | 80.00 | 2,583,725 |
2023-09-26 | 78.45 | 82.20 | 78.45 | 79.55 | 4,693,169 |
2023-09-25 | 83.95 | 85.20 | 76.85 | 78.25 | 16,287,003 |
2023-09-22 | 75.65 | 81.60 | 75.65 | 81.60 | 34,666,385 |
2023-09-21 | 65.65 | 70.40 | 65.55 | 68.00 | 4,615,574 |
2023-09-20 | 67.00 | 67.60 | 65.55 | 65.85 | 418,548 |
2023-09-18 | 67.40 | 68.50 | 66.50 | 67.50 | 793,866 |
2023-09-15 | 66.00 | 68.40 | 65.55 | 67.15 | 2,056,213 |
2023-09-14 | 64.90 | 66.60 | 64.30 | 65.85 | 514,042 |
2023-09-13 | 64.00 | 64.75 | 62.90 | 64.50 | 441,770 |
2023-09-12 | 66.95 | 67.00 | 63.00 | 63.20 | 544,967 |
2023-09-11 | 66.00 | 67.40 | 65.25 | 66.45 | 741,699 |
2023-09-08 | 65.90 | 66.40 | 65.50 | 65.85 | 195,347 |
2023-09-07 | 65.25 | 66.20 | 64.90 | 65.90 | 217,267 |
2023-09-06 | 66.15 | 66.15 | 64.50 | 65.25 | 333,140 |
2023-09-05 | 65.60 | 66.80 | 65.50 | 66.15 | 638,947 |
2023-09-04 | 64.00 | 65.80 | 63.90 | 65.50 | 611,240 |
2023-09-01 | 63.10 | 64.00 | 63.00 | 63.70 | 310,981 |