PNB Housing Finance Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPNBHOUSING
EOD Price720.70
PREVIOUS DAY PRICE726.20
PRICE CHANGE

-5.50

% CHANGE

-0.75%

TRADED QUANTITY154,160
5 DAYS AVG VOLUME401,091

HIGH AND LOW

ONE DAY729.80-719.50
ONE WEEK744.40-697.85
TWO WEEKS782.40-688.95
ONE MONTH782.40-652.20
THREE MONTHS782.40-598.10
SIX MONTHS782.40-412.85
ONE YEAR782.40-383.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.701.36%
TWO WEEKS26.603.83%
ONE MONTH1.150.15%
THREE MONTHS88.7014.03%
SIX MONTHS303.3572.68%
ONE YEAR330.2084.55%

PNB Housing Finance Ltd Share Price And Simple Moving Average Chart

;

PNB Housing Finance Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC706.56713.03716.86723.33727.16733.63737.46
FIBONACCI713.03716.96719.40723.33727.26729.70733.63
CAMARILLA717.87718.81719.76723.33721.64722.59723.53

PNB Housing Finance Ltd Candle Stick Chart

;

PNB Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart

;


PNB Housing Finance Ltd Bollinger Band Chart

;


PNB Housing Finance Ltd RSI – Relative Strength Index Chart

;


PNB Housing Finance Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16729.75729.80719.50720.70154,160
2023-10-13738.00743.95723.00726.20444,032
2023-10-12726.80744.40717.40741.40495,084
2023-10-11729.85739.50721.15725.35426,096
2023-10-10714.40733.45713.30726.95486,083
2023-10-09714.00733.20697.85711.00549,023
2023-10-06710.80742.00708.25720.401,180,066
2023-10-05728.80730.45703.85707.85546,425
2023-10-04738.05757.90717.70721.551,400,719
2023-10-03693.80782.40688.95742.306,329,148
2023-09-29682.60697.85672.50694.10380,599
2023-09-28667.00685.00655.10680.10436,821
2023-09-27658.00668.35655.60662.00233,157
2023-09-26662.50674.80652.20655.50300,979
2023-09-25689.60691.30656.25659.90387,910
2023-09-22667.80693.05665.40688.15422,744
2023-09-21674.55685.00656.20663.40331,911
2023-09-20689.90705.60668.75674.50473,157
2023-09-18723.80724.80685.05689.90423,806
2023-09-15734.55738.30705.95719.551,250,155
2023-09-14693.80739.70675.85726.751,864,605
2023-09-13669.00685.70665.25684.10327,434
2023-09-12676.00680.00645.55667.95550,200
2023-09-11678.05694.00669.10673.70372,110
2023-09-08677.50688.40668.00678.05293,448
2023-09-07673.00677.75668.40672.00145,268
2023-09-06678.90678.90665.00671.70165,824
2023-09-05662.50681.05662.50675.35425,374
2023-09-04655.00674.70652.35662.45429,645
2023-09-01648.00659.90642.00651.65430,342