PNC Infratech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PNCINFRA |
| EOD Price | 365.55 |
| PREVIOUS DAY PRICE | 368.00 |
| PRICE CHANGE | -2.45 |
| % CHANGE | -0.66% |
| TRADED QUANTITY | 228,714 |
| 5 DAYS AVG VOLUME | 254,147 |
HIGH AND LOW
| ONE DAY | 372.60-362.95 |
| ONE WEEK | 377.90-360.35 |
| TWO WEEKS | 378.10-360.35 |
| ONE MONTH | 387.70-359.70 |
| THREE MONTHS | 387.70-315.05 |
| SIX MONTHS | 387.70-275.15 |
| ONE YEAR | 387.70-237.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.90 | -0.24% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -5.40 | -1.45% |
| THREE MONTHS | 22.20 | 6.46% |
| SIX MONTHS | 85.40 | 30.48% |
| ONE YEAR | 101.50 | 38.43% |
PNC Infratech Ltd Share Price And Simple Moving Average Chart
;PNC Infratech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 351.81 | 357.38 | 361.46 | 367.03 | 371.11 | 376.68 | 380.76 |
| FIBONACCI | 357.38 | 361.07 | 363.34 | 367.03 | 370.72 | 372.99 | 376.68 |
| CAMARILLA | 362.90 | 363.78 | 364.67 | 367.03 | 366.43 | 367.32 | 368.20 |
PNC Infratech Ltd Candle Stick Chart
;PNC Infratech Ltd MACD – Moving Average Convergence Divergence Chart
;PNC Infratech Ltd Bollinger Band Chart
;PNC Infratech Ltd RSI – Relative Strength Index Chart
;
PNC Infratech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 365.00 | 372.60 | 362.95 | 365.55 | 228,714 |
| 2023-10-13 | 367.95 | 370.40 | 366.05 | 368.00 | 183,571 |
| 2023-10-12 | 374.80 | 377.50 | 366.25 | 367.95 | 360,951 |
| 2023-10-11 | 375.40 | 376.20 | 371.05 | 372.60 | 162,687 |
| 2023-10-10 | 368.00 | 377.90 | 366.50 | 372.60 | 334,815 |
| 2023-10-09 | 369.80 | 370.90 | 360.35 | 366.45 | 271,784 |
| 2023-10-06 | 373.20 | 373.20 | 368.00 | 371.00 | 145,033 |
| 2023-10-05 | 378.00 | 378.10 | 368.10 | 371.40 | 239,794 |
| 2023-10-04 | 376.00 | 378.00 | 366.90 | 372.75 | 309,808 |
| 2023-10-03 | 367.00 | 376.50 | 362.35 | 374.80 | 520,514 |
| 2023-09-29 | 366.00 | 368.25 | 362.00 | 365.55 | 320,950 |
| 2023-09-28 | 366.30 | 371.25 | 362.65 | 364.35 | 414,639 |
| 2023-09-27 | 371.00 | 374.85 | 359.70 | 363.65 | 388,882 |
| 2023-09-26 | 370.20 | 378.90 | 368.35 | 369.70 | 720,901 |
| 2023-09-25 | 373.80 | 374.85 | 364.30 | 368.20 | 345,764 |
| 2023-09-22 | 378.00 | 382.90 | 365.80 | 370.60 | 784,389 |
| 2023-09-21 | 364.00 | 371.00 | 360.15 | 368.30 | 209,882 |
| 2023-09-20 | 368.20 | 371.45 | 362.30 | 363.85 | 280,398 |
| 2023-09-18 | 374.50 | 387.70 | 365.10 | 368.55 | 1,419,630 |
| 2023-09-15 | 361.55 | 373.80 | 354.55 | 370.95 | 589,066 |
| 2023-09-14 | 357.15 | 368.70 | 356.45 | 361.00 | 354,918 |
| 2023-09-13 | 365.00 | 372.30 | 351.80 | 354.35 | 858,761 |
| 2023-09-12 | 365.90 | 366.25 | 345.00 | 359.45 | 679,243 |
| 2023-09-11 | 364.25 | 367.40 | 360.00 | 364.40 | 507,422 |
| 2023-09-08 | 352.50 | 364.00 | 351.05 | 361.45 | 1,291,832 |
| 2023-09-07 | 351.70 | 353.80 | 346.00 | 350.80 | 235,555 |
| 2023-09-06 | 345.85 | 355.00 | 344.50 | 348.70 | 704,790 |
| 2023-09-05 | 342.00 | 347.65 | 341.15 | 344.45 | 377,267 |
| 2023-09-04 | 333.00 | 342.30 | 333.00 | 339.50 | 371,378 |
| 2023-09-01 | 333.00 | 336.95 | 329.15 | 331.05 | 170,354 |