Poonawalla Fincorp Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | POONAWALLA |
EOD Price | 377.50 |
PREVIOUS DAY PRICE | 376.10 |
PRICE CHANGE | 1.40 |
% CHANGE | 0.37% |
TRADED QUANTITY | 1,008,065 |
5 DAYS AVG VOLUME | 925,634 |
HIGH AND LOW
ONE DAY | 381.00-375.55 |
ONE WEEK | 386.00-373.00 |
TWO WEEKS | 392.30-373.00 |
ONE MONTH | 392.30-369.10 |
THREE MONTHS | 451.50-363.10 |
SIX MONTHS | 451.50-306.25 |
ONE YEAR | 451.50-243.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.05 | 0.81% |
TWO WEEKS | -2.80 | -0.73% |
ONE MONTH | -11.45 | -2.94% |
THREE MONTHS | 6.50 | 1.75% |
SIX MONTHS | 66.40 | 21.34% |
ONE YEAR | 54.50 | 16.87% |
Poonawalla Fincorp Ltd Share Price And Simple Moving Average Chart
;Poonawalla Fincorp Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 369.59 | 372.57 | 375.04 | 378.02 | 380.49 | 383.47 | 385.94 |
FIBONACCI | 372.57 | 374.65 | 375.94 | 378.02 | 380.10 | 381.39 | 383.47 |
CAMARILLA | 376.00 | 376.50 | 377.00 | 378.02 | 378.00 | 378.50 | 379.00 |
Poonawalla Fincorp Ltd Candle Stick Chart
;Poonawalla Fincorp Ltd MACD – Moving Average Convergence Divergence Chart
;Poonawalla Fincorp Ltd Bollinger Band Chart
;Poonawalla Fincorp Ltd RSI – Relative Strength Index Chart
;
Poonawalla Fincorp Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 377.30 | 381.00 | 375.55 | 377.50 | 1,008,065 |
2023-10-13 | 373.05 | 378.00 | 373.00 | 376.10 | 708,328 |
2023-10-12 | 379.05 | 383.95 | 374.10 | 374.95 | 1,468,113 |
2023-10-11 | 378.00 | 386.00 | 376.10 | 377.60 | 1,779,181 |
2023-10-10 | 376.40 | 380.95 | 373.25 | 375.45 | 1,515,733 |
2023-10-09 | 384.00 | 384.00 | 373.05 | 374.45 | 1,641,191 |
2023-10-06 | 380.00 | 392.30 | 380.00 | 388.95 | 3,381,695 |
2023-10-05 | 381.00 | 383.00 | 376.10 | 378.20 | 2,937,006 |
2023-10-04 | 380.80 | 381.40 | 373.45 | 376.85 | 707,123 |
2023-10-03 | 379.00 | 384.90 | 377.25 | 382.00 | 1,443,421 |
2023-09-29 | 376.50 | 384.90 | 376.50 | 380.30 | 1,617,056 |
2023-09-28 | 380.05 | 381.05 | 374.50 | 375.35 | 618,827 |
2023-09-27 | 379.00 | 382.85 | 374.40 | 379.50 | 1,603,191 |
2023-09-26 | 374.10 | 383.10 | 374.10 | 378.15 | 1,666,027 |
2023-09-25 | 374.50 | 376.90 | 369.10 | 371.00 | 1,176,542 |
2023-09-22 | 381.00 | 382.35 | 372.00 | 373.30 | 1,401,061 |
2023-09-21 | 373.10 | 381.50 | 373.10 | 379.50 | 1,119,613 |
2023-09-20 | 376.85 | 382.10 | 373.85 | 376.10 | 1,451,776 |
2023-09-18 | 388.55 | 390.00 | 377.00 | 378.15 | 1,981,776 |
2023-09-15 | 383.45 | 396.20 | 382.30 | 388.95 | 5,660,858 |
2023-09-14 | 377.00 | 386.85 | 377.00 | 381.90 | 1,597,135 |
2023-09-13 | 378.00 | 385.20 | 367.90 | 374.85 | 2,491,607 |
2023-09-12 | 396.40 | 397.40 | 375.70 | 377.00 | 3,000,488 |
2023-09-11 | 392.80 | 399.40 | 390.85 | 394.05 | 1,908,574 |
2023-09-08 | 392.15 | 395.60 | 388.60 | 389.95 | 2,341,740 |
2023-09-07 | 399.70 | 404.90 | 388.00 | 388.65 | 3,526,977 |
2023-09-06 | 410.75 | 410.75 | 395.75 | 398.25 | 2,019,122 |
2023-09-05 | 404.00 | 413.00 | 404.00 | 409.75 | 1,548,275 |
2023-09-04 | 409.90 | 410.45 | 400.30 | 402.50 | 2,983,273 |
2023-09-01 | 417.00 | 417.00 | 407.00 | 409.80 | 1,515,086 |