Poonawalla Fincorp Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPOONAWALLA
EOD Price377.50
PREVIOUS DAY PRICE376.10
PRICE CHANGE

1.40

% CHANGE

0.37%

TRADED QUANTITY1,008,065
5 DAYS AVG VOLUME925,634

HIGH AND LOW

ONE DAY381.00-375.55
ONE WEEK386.00-373.00
TWO WEEKS392.30-373.00
ONE MONTH392.30-369.10
THREE MONTHS451.50-363.10
SIX MONTHS451.50-306.25
ONE YEAR451.50-243.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.050.81%
TWO WEEKS-2.80-0.73%
ONE MONTH-11.45-2.94%
THREE MONTHS6.501.75%
SIX MONTHS66.4021.34%
ONE YEAR54.5016.87%

Poonawalla Fincorp Ltd Share Price And Simple Moving Average Chart

;

Poonawalla Fincorp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC369.59372.57375.04378.02380.49383.47385.94
FIBONACCI372.57374.65375.94378.02380.10381.39383.47
CAMARILLA376.00376.50377.00378.02378.00378.50379.00

Poonawalla Fincorp Ltd Candle Stick Chart

;

Poonawalla Fincorp Ltd MACD – Moving Average Convergence Divergence Chart

;


Poonawalla Fincorp Ltd Bollinger Band Chart

;


Poonawalla Fincorp Ltd RSI – Relative Strength Index Chart

;


Poonawalla Fincorp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16377.30381.00375.55377.501,008,065
2023-10-13373.05378.00373.00376.10708,328
2023-10-12379.05383.95374.10374.951,468,113
2023-10-11378.00386.00376.10377.601,779,181
2023-10-10376.40380.95373.25375.451,515,733
2023-10-09384.00384.00373.05374.451,641,191
2023-10-06380.00392.30380.00388.953,381,695
2023-10-05381.00383.00376.10378.202,937,006
2023-10-04380.80381.40373.45376.85707,123
2023-10-03379.00384.90377.25382.001,443,421
2023-09-29376.50384.90376.50380.301,617,056
2023-09-28380.05381.05374.50375.35618,827
2023-09-27379.00382.85374.40379.501,603,191
2023-09-26374.10383.10374.10378.151,666,027
2023-09-25374.50376.90369.10371.001,176,542
2023-09-22381.00382.35372.00373.301,401,061
2023-09-21373.10381.50373.10379.501,119,613
2023-09-20376.85382.10373.85376.101,451,776
2023-09-18388.55390.00377.00378.151,981,776
2023-09-15383.45396.20382.30388.955,660,858
2023-09-14377.00386.85377.00381.901,597,135
2023-09-13378.00385.20367.90374.852,491,607
2023-09-12396.40397.40375.70377.003,000,488
2023-09-11392.80399.40390.85394.051,908,574
2023-09-08392.15395.60388.60389.952,341,740
2023-09-07399.70404.90388.00388.653,526,977
2023-09-06410.75410.75395.75398.252,019,122
2023-09-05404.00413.00404.00409.751,548,275
2023-09-04409.90410.45400.30402.502,983,273
2023-09-01417.00417.00407.00409.801,515,086