Precision Camshafts Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPRECAM
EOD Price271.60
PREVIOUS DAY PRICE275.60
PRICE CHANGE

-4.00

% CHANGE

-1.45%

TRADED QUANTITY77,357
5 DAYS AVG VOLUME144,427

HIGH AND LOW

ONE DAY280.00-270.00
ONE WEEK292.60-256.75
TWO WEEKS292.60-256.75
ONE MONTH292.60-256.75
THREE MONTHS319.00-225.00
SIX MONTHS319.00-134.00
ONE YEAR319.00-88.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.553.25%
TWO WEEKS-6.30-2.26%
ONE MONTH-2.70-0.98%
THREE MONTHS20.908.33%
SIX MONTHS129.4591.06%
ONE YEAR165.90156.95%

Precision Camshafts Ltd Share Price And Simple Moving Average Chart

;

Precision Camshafts Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC257.74263.87267.74273.87277.74283.87287.74
FIBONACCI263.87267.69270.05273.87277.69280.05283.87
CAMARILLA268.85269.77270.68273.87272.52273.43274.35

Precision Camshafts Ltd Candle Stick Chart

;

Precision Camshafts Ltd MACD – Moving Average Convergence Divergence Chart

;


Precision Camshafts Ltd Bollinger Band Chart

;


Precision Camshafts Ltd RSI – Relative Strength Index Chart

;


Precision Camshafts Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16277.00280.00270.00271.6077,357
2023-10-13280.00281.55274.05275.60104,580
2023-10-12281.90283.20278.20280.8570,165
2023-10-11288.35292.60278.05281.00185,670
2023-10-10270.00288.70268.05283.15284,365
2023-10-09270.10270.10256.75263.05157,075
2023-10-06271.90278.85271.00274.1596,806
2023-10-05270.05275.05268.80270.1066,320
2023-10-04277.10277.65267.00269.00110,821
2023-10-03279.90284.60274.50278.50101,950
2023-09-29278.35281.50276.60277.9059,558
2023-09-28283.80289.45273.15276.15121,493
2023-09-27280.95285.00278.00281.6089,934
2023-09-26283.95289.85280.40281.30116,307
2023-09-25276.00285.90272.65283.45145,202
2023-09-22277.70285.00272.90275.45170,252
2023-09-21266.75287.60266.00276.45266,251
2023-09-20271.05276.70265.50267.10138,505
2023-09-18273.50278.35270.55271.6576,116
2023-09-15275.00279.95268.70274.30115,720
2023-09-14276.00281.50270.10274.50131,369
2023-09-13260.00279.45256.25273.90256,790
2023-09-12296.00298.00261.95264.60568,546
2023-09-11292.95302.05286.40294.00221,328
2023-09-08298.00299.50286.05289.75242,258
2023-09-07307.75307.75295.50297.20223,153
2023-09-06304.00319.00299.05305.651,078,208
2023-09-05261.80300.00258.10296.551,381,235
2023-09-04261.55266.15258.55260.55190,191
2023-09-01261.75268.50254.10260.30240,949