Precision Metaliks Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PRECISION |
EOD Price | 44.05 |
PREVIOUS DAY PRICE | 44.40 |
PRICE CHANGE | -0.35 |
% CHANGE | -0.78% |
TRADED QUANTITY | 10,000 |
5 DAYS AVG VOLUME | 8,800 |
HIGH AND LOW
ONE DAY | 44.50-44.00 |
ONE WEEK | 44.75-42.30 |
TWO WEEKS | 44.75-42.00 |
ONE MONTH | 53.50-42.00 |
THREE MONTHS | 53.50-37.50 |
SIX MONTHS | 53.50-29.50 |
ONE YEAR | 53.50-26.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.50 | 3.52% |
TWO WEEKS | -0.35 | -0.78% |
ONE MONTH | -4.25 | -8.79% |
THREE MONTHS | 3.95 | 9.85% |
SIX MONTHS | 11.05 | 33.48% |
ONE YEAR | 9.50 | 27.49% |
Precision Metaliks Ltd Share Price And Simple Moving Average Chart
;Precision Metaliks Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 43.36 | 43.68 | 43.86 | 44.18 | 44.36 | 44.68 | 44.86 |
FIBONACCI | 43.68 | 43.87 | 43.99 | 44.18 | 44.37 | 44.49 | 44.68 |
CAMARILLA | 43.91 | 43.96 | 44.00 | 44.18 | 44.10 | 44.14 | 44.19 |
Precision Metaliks Ltd Candle Stick Chart
;Precision Metaliks Ltd MACD – Moving Average Convergence Divergence Chart
;Precision Metaliks Ltd Bollinger Band Chart
;Precision Metaliks Ltd RSI – Relative Strength Index Chart
;
Precision Metaliks Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 44.00 | 44.50 | 44.00 | 44.05 | 10,000 |
2023-10-13 | 43.10 | 44.40 | 43.10 | 44.40 | 10,000 |
2023-10-12 | 43.60 | 43.60 | 43.25 | 43.50 | 6,000 |
2023-10-11 | 43.25 | 44.75 | 43.25 | 44.75 | 12,000 |
2023-10-10 | 43.95 | 43.95 | 43.05 | 43.05 | 6,000 |
2023-10-09 | 44.25 | 44.25 | 42.30 | 42.55 | 6,000 |
2023-10-06 | 44.00 | 44.00 | 44.00 | 44.00 | 2,000 |
2023-10-05 | 44.00 | 44.00 | 44.00 | 44.00 | 2,000 |
2023-10-04 | 44.00 | 44.00 | 42.00 | 42.20 | 24,000 |
2023-10-03 | 44.30 | 44.50 | 44.30 | 44.50 | 8,000 |
2023-09-29 | 44.40 | 44.40 | 44.40 | 44.40 | 6,000 |
2023-09-28 | 43.85 | 44.40 | 43.80 | 44.40 | 6,000 |
2023-09-27 | 43.95 | 44.80 | 43.60 | 44.10 | 18,000 |
2023-09-26 | 43.60 | 44.00 | 43.00 | 43.10 | 44,000 |
2023-09-25 | 47.90 | 48.40 | 45.40 | 45.50 | 76,000 |
2023-09-22 | 47.75 | 48.15 | 46.50 | 47.55 | 52,000 |
2023-09-21 | 50.25 | 52.40 | 46.10 | 46.80 | 186,000 |
2023-09-20 | 50.00 | 53.50 | 48.60 | 50.50 | 198,000 |
2023-09-18 | 48.30 | 49.95 | 47.75 | 49.15 | 172,000 |
2023-09-15 | 46.45 | 49.50 | 45.00 | 48.30 | 208,000 |
2023-09-14 | 43.70 | 46.95 | 43.70 | 45.05 | 74,000 |
2023-09-13 | 43.45 | 44.70 | 43.15 | 43.15 | 26,000 |
2023-09-12 | 46.95 | 46.95 | 41.00 | 43.20 | 70,000 |
2023-09-11 | 47.90 | 50.00 | 46.80 | 46.95 | 106,000 |
2023-09-08 | 44.75 | 47.50 | 44.75 | 47.30 | 54,000 |
2023-09-07 | 47.95 | 48.10 | 45.25 | 45.65 | 82,000 |
2023-09-06 | 44.50 | 48.35 | 44.00 | 47.10 | 196,000 |
2023-09-05 | 46.30 | 46.30 | 44.05 | 44.05 | 52,000 |
2023-09-04 | 40.95 | 45.75 | 40.45 | 44.50 | 180,000 |
2023-09-01 | 40.55 | 40.95 | 40.25 | 40.40 | 16,000 |