Precision Metaliks Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPRECISION
EOD Price44.05
PREVIOUS DAY PRICE44.40
PRICE CHANGE

-0.35

% CHANGE

-0.78%

TRADED QUANTITY10,000
5 DAYS AVG VOLUME8,800

HIGH AND LOW

ONE DAY44.50-44.00
ONE WEEK44.75-42.30
TWO WEEKS44.75-42.00
ONE MONTH53.50-42.00
THREE MONTHS53.50-37.50
SIX MONTHS53.50-29.50
ONE YEAR53.50-26.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.503.52%
TWO WEEKS-0.35-0.78%
ONE MONTH-4.25-8.79%
THREE MONTHS3.959.85%
SIX MONTHS11.0533.48%
ONE YEAR9.5027.49%

Precision Metaliks Ltd Share Price And Simple Moving Average Chart

;

Precision Metaliks Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC43.3643.6843.8644.1844.3644.6844.86
FIBONACCI43.6843.8743.9944.1844.3744.4944.68
CAMARILLA43.9143.9644.0044.1844.1044.1444.19

Precision Metaliks Ltd Candle Stick Chart

;

Precision Metaliks Ltd MACD – Moving Average Convergence Divergence Chart

;


Precision Metaliks Ltd Bollinger Band Chart

;


Precision Metaliks Ltd RSI – Relative Strength Index Chart

;


Precision Metaliks Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1644.0044.5044.0044.0510,000
2023-10-1343.1044.4043.1044.4010,000
2023-10-1243.6043.6043.2543.506,000
2023-10-1143.2544.7543.2544.7512,000
2023-10-1043.9543.9543.0543.056,000
2023-10-0944.2544.2542.3042.556,000
2023-10-0644.0044.0044.0044.002,000
2023-10-0544.0044.0044.0044.002,000
2023-10-0444.0044.0042.0042.2024,000
2023-10-0344.3044.5044.3044.508,000
2023-09-2944.4044.4044.4044.406,000
2023-09-2843.8544.4043.8044.406,000
2023-09-2743.9544.8043.6044.1018,000
2023-09-2643.6044.0043.0043.1044,000
2023-09-2547.9048.4045.4045.5076,000
2023-09-2247.7548.1546.5047.5552,000
2023-09-2150.2552.4046.1046.80186,000
2023-09-2050.0053.5048.6050.50198,000
2023-09-1848.3049.9547.7549.15172,000
2023-09-1546.4549.5045.0048.30208,000
2023-09-1443.7046.9543.7045.0574,000
2023-09-1343.4544.7043.1543.1526,000
2023-09-1246.9546.9541.0043.2070,000
2023-09-1147.9050.0046.8046.95106,000
2023-09-0844.7547.5044.7547.3054,000
2023-09-0747.9548.1045.2545.6582,000
2023-09-0644.5048.3544.0047.10196,000
2023-09-0546.3046.3044.0544.0552,000
2023-09-0440.9545.7540.4544.50180,000
2023-09-0140.5540.9540.2540.4016,000