Premier - 2023-10-16
DAY SUMMARY
| SYMBOL | PREMIER |
| EOD Price | 3.75 |
| PREVIOUS DAY PRICE | 3.60 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 4.16% |
| TRADED QUANTITY | 6,897 |
| 5 DAYS AVG VOLUME | 25,584 |
HIGH AND LOW
| ONE DAY | 3.75-3.60 |
| ONE WEEK | 3.75-3.25 |
| TWO WEEKS | 3.75-3.00 |
| ONE MONTH | 3.75-2.50 |
| THREE MONTHS | 3.75-1.85 |
| SIX MONTHS | 3.75-1.85 |
| ONE YEAR | 3.80-1.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 5.63% |
| TWO WEEKS | 0.80 | 27.11% |
| ONE MONTH | 1.20 | 47.05% |
| THREE MONTHS | 1.25 | 50.00% |
| SIX MONTHS | 1.15 | 44.23% |
| ONE YEAR | 0.10 | 2.73% |
Premier Share Price And Simple Moving Average Chart
;Premier Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.50 | 3.55 | 3.65 | 3.70 | 3.80 | 3.85 | 3.95 |
| FIBONACCI | 3.55 | 3.61 | 3.64 | 3.70 | 3.76 | 3.79 | 3.85 |
| CAMARILLA | 3.71 | 3.72 | 3.74 | 3.70 | 3.76 | 3.78 | 3.79 |
Premier Candle Stick Chart
;Premier MACD – Moving Average Convergence Divergence Chart
;Premier Bollinger Band Chart
;Premier RSI – Relative Strength Index Chart
;
Premier Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.60 | 3.75 | 3.60 | 3.75 | 6,897 |
| 2023-10-13 | 3.55 | 3.60 | 3.40 | 3.60 | 53,902 |
| 2023-10-12 | 3.25 | 3.55 | 3.25 | 3.45 | 34,489 |
| 2023-10-11 | 3.50 | 3.60 | 3.35 | 3.40 | 17,125 |
| 2023-10-10 | 3.70 | 3.70 | 3.45 | 3.50 | 15,507 |
| 2023-10-09 | 3.65 | 3.65 | 3.35 | 3.55 | 97,095 |
| 2023-10-06 | 3.50 | 3.50 | 3.35 | 3.50 | 44,797 |
| 2023-10-05 | 3.35 | 3.35 | 3.35 | 3.35 | 34,408 |
| 2023-10-04 | 3.20 | 3.20 | 3.20 | 3.20 | 4,504 |
| 2023-10-03 | 3.00 | 3.05 | 3.00 | 3.05 | 7,128 |
| 2023-09-29 | 2.85 | 2.95 | 2.70 | 2.95 | 21,295 |
| 2023-09-28 | 2.85 | 2.85 | 2.80 | 2.85 | 6,451 |
| 2023-09-27 | 2.75 | 2.80 | 2.65 | 2.75 | 22,871 |
| 2023-09-26 | 2.50 | 2.70 | 2.50 | 2.70 | 8,982 |
| 2023-09-25 | 2.80 | 2.80 | 2.60 | 2.60 | 29,716 |
| 2023-09-22 | 2.65 | 2.75 | 2.55 | 2.70 | 25,655 |
| 2023-09-21 | 2.85 | 2.85 | 2.65 | 2.65 | 70,851 |
| 2023-09-20 | 2.75 | 2.75 | 2.65 | 2.75 | 55,979 |
| 2023-09-18 | 2.65 | 2.65 | 2.65 | 2.65 | 80,097 |
| 2023-09-15 | 2.45 | 2.55 | 2.40 | 2.55 | 49,326 |
| 2023-09-14 | 2.45 | 2.45 | 2.45 | 2.45 | 8,557 |
| 2023-09-13 | 2.35 | 2.35 | 2.15 | 2.35 | 15,509 |
| 2023-09-12 | 2.25 | 2.25 | 2.20 | 2.25 | 45,288 |
| 2023-09-11 | 2.15 | 2.15 | 2.10 | 2.15 | 11,049 |
| 2023-09-08 | 2.15 | 2.25 | 2.05 | 2.05 | 37,831 |
| 2023-09-07 | 2.05 | 2.15 | 1.95 | 2.15 | 94,423 |
| 2023-09-06 | 2.05 | 2.10 | 2.00 | 2.05 | 24,128 |
| 2023-09-05 | 2.15 | 2.15 | 2.00 | 2.05 | 10,631 |
| 2023-09-04 | 2.00 | 2.20 | 2.00 | 2.05 | 26,803 |
| 2023-09-01 | 2.10 | 2.20 | 2.00 | 2.10 | 14,870 |