Prime Securities Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRIMESECU |
| EOD Price | 154.10 |
| PREVIOUS DAY PRICE | 155.60 |
| PRICE CHANGE | -1.50 |
| % CHANGE | -0.96% |
| TRADED QUANTITY | 22,603 |
| 5 DAYS AVG VOLUME | 34,671 |
HIGH AND LOW
| ONE DAY | 158.50-148.00 |
| ONE WEEK | 158.50-146.60 |
| TWO WEEKS | 158.50-146.35 |
| ONE MONTH | 159.00-143.05 |
| THREE MONTHS | 165.00-127.60 |
| SIX MONTHS | 165.00-106.50 |
| ONE YEAR | 165.00-85.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.20 | 4.19% |
| TWO WEEKS | -1.90 | -1.21% |
| ONE MONTH | 4.90 | 3.28% |
| THREE MONTHS | 21.10 | 15.86% |
| SIX MONTHS | 41.75 | 37.16% |
| ONE YEAR | 49.60 | 47.46% |
Prime Securities Ltd Share Price And Simple Moving Average Chart
;Prime Securities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 138.06 | 143.03 | 148.56 | 153.53 | 159.06 | 164.03 | 169.56 |
| FIBONACCI | 143.03 | 147.04 | 149.52 | 153.53 | 157.54 | 160.02 | 164.03 |
| CAMARILLA | 151.21 | 152.18 | 153.14 | 153.53 | 155.06 | 156.03 | 156.99 |
Prime Securities Ltd Candle Stick Chart
;Prime Securities Ltd MACD – Moving Average Convergence Divergence Chart
;Prime Securities Ltd Bollinger Band Chart
;Prime Securities Ltd RSI – Relative Strength Index Chart
;
Prime Securities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 158.50 | 158.50 | 148.00 | 154.10 | 22,603 |
| 2023-10-13 | 157.00 | 157.00 | 153.15 | 155.60 | 39,335 |
| 2023-10-12 | 154.70 | 156.00 | 151.10 | 155.45 | 41,796 |
| 2023-10-11 | 153.60 | 155.45 | 150.30 | 152.70 | 16,264 |
| 2023-10-10 | 147.90 | 153.95 | 147.75 | 153.50 | 53,360 |
| 2023-10-09 | 148.95 | 149.40 | 146.60 | 147.90 | 7,100 |
| 2023-10-06 | 147.50 | 151.00 | 146.35 | 149.60 | 21,902 |
| 2023-10-05 | 150.00 | 152.20 | 147.30 | 148.30 | 11,954 |
| 2023-10-04 | 149.20 | 152.90 | 147.00 | 150.30 | 42,970 |
| 2023-10-03 | 152.10 | 154.00 | 147.35 | 149.30 | 48,658 |
| 2023-09-29 | 149.15 | 159.00 | 145.50 | 156.00 | 113,172 |
| 2023-09-28 | 151.05 | 151.05 | 146.00 | 148.70 | 41,065 |
| 2023-09-27 | 149.65 | 150.80 | 146.60 | 149.55 | 145,949 |
| 2023-09-26 | 148.50 | 148.55 | 145.20 | 147.05 | 121,898 |
| 2023-09-25 | 147.00 | 151.45 | 143.95 | 146.35 | 138,120 |
| 2023-09-22 | 147.00 | 150.55 | 145.10 | 148.60 | 25,205 |
| 2023-09-21 | 147.05 | 149.95 | 145.55 | 148.65 | 94,678 |
| 2023-09-20 | 149.80 | 151.70 | 143.05 | 145.30 | 99,494 |
| 2023-09-18 | 150.00 | 150.00 | 144.95 | 147.00 | 44,450 |
| 2023-09-15 | 147.70 | 150.90 | 143.50 | 149.20 | 133,473 |
| 2023-09-14 | 149.95 | 152.10 | 144.45 | 147.80 | 100,607 |
| 2023-09-13 | 150.00 | 153.95 | 142.70 | 149.55 | 196,961 |
| 2023-09-12 | 164.00 | 164.70 | 151.30 | 151.55 | 137,459 |
| 2023-09-11 | 164.70 | 165.00 | 159.40 | 161.50 | 64,277 |
| 2023-09-08 | 156.00 | 164.95 | 154.80 | 160.40 | 110,734 |
| 2023-09-07 | 152.50 | 156.25 | 149.00 | 155.20 | 129,355 |
| 2023-09-06 | 149.00 | 154.80 | 147.00 | 150.30 | 157,770 |
| 2023-09-05 | 149.00 | 149.90 | 145.50 | 148.95 | 50,902 |
| 2023-09-04 | 149.50 | 149.50 | 144.25 | 148.05 | 76,375 |
| 2023-09-01 | 149.95 | 149.95 | 148.00 | 148.05 | 21,692 |