Priti International Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPRITI
EOD Price172.10
PREVIOUS DAY PRICE172.35
PRICE CHANGE

-0.25

% CHANGE

-0.14%

TRADED QUANTITY36,765
5 DAYS AVG VOLUME30,247

HIGH AND LOW

ONE DAY175.50-171.55
ONE WEEK176.40-164.00
TWO WEEKS189.45-164.00
ONE MONTH189.45-163.15
THREE MONTHS222.00-163.15
SIX MONTHS234.90-150.05
ONE YEAR234.90-127.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.153.08%
TWO WEEKS-9.35-5.15%
ONE MONTH3.952.34%
THREE MONTHS-39.10-18.51%
SIX MONTHS12.307.69%
ONE YEAR-16.55-8.77%

Priti International Ltd Share Price And Simple Moving Average Chart

;

Priti International Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC166.65169.10170.60173.05174.55177.00178.50
FIBONACCI169.10170.61171.54173.05174.56175.49177.00
CAMARILLA171.01171.38171.74173.05172.46172.82173.19

Priti International Ltd Candle Stick Chart

;

Priti International Ltd MACD – Moving Average Convergence Divergence Chart

;


Priti International Ltd Bollinger Band Chart

;


Priti International Ltd RSI – Relative Strength Index Chart

;


Priti International Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16172.05175.50171.55172.1036,765
2023-10-13173.20175.90171.00172.3532,830
2023-10-12175.95176.40172.20173.2021,326
2023-10-11172.00174.00171.00173.7539,736
2023-10-10169.90173.50168.30170.3520,581
2023-10-09171.00171.05164.00166.9535,886
2023-10-06175.80175.80170.00170.3041,126
2023-10-05178.95179.00171.50172.3525,989
2023-10-04176.00179.20174.30175.8035,190
2023-10-03189.45189.45176.20177.9077,067
2023-09-29181.45181.45175.45181.4583,613
2023-09-28165.50173.75164.95172.8570,828
2023-09-27165.40167.70163.15165.5028,226
2023-09-26167.95168.95165.60166.0030,718
2023-09-25167.90169.75166.00167.2020,041
2023-09-22170.30170.30164.00165.1555,013
2023-09-21170.00170.00166.25168.1016,884
2023-09-20167.00170.80166.55167.7038,199
2023-09-18168.00172.40166.00169.5038,319
2023-09-15172.90172.95166.10168.1538,851
2023-09-14176.20176.20164.80168.50147,230
2023-09-13175.90175.90170.50173.4523,938
2023-09-12180.00180.00171.00173.4540,871
2023-09-11176.30179.95174.00178.0022,857
2023-09-08181.70182.00174.00176.3532,600
2023-09-07182.90182.90177.80179.1518,168
2023-09-06178.05185.00178.05179.4526,124
2023-09-05178.00181.90177.70180.5027,935
2023-09-04176.20179.00172.10176.5531,494
2023-09-01174.00177.60170.05172.9051,583