P. E. Analytics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PROPEQUITY |
| EOD Price | 229.00 |
| PREVIOUS DAY PRICE | 229.70 |
| PRICE CHANGE | -0.70 |
| % CHANGE | -0.30% |
| TRADED QUANTITY | 1,200 |
| 5 DAYS AVG VOLUME | 12,720 |
HIGH AND LOW
| ONE DAY | 229.00-229.00 |
| ONE WEEK | 242.20-205.05 |
| TWO WEEKS | 242.20-203.20 |
| ONE MONTH | 242.20-201.00 |
| THREE MONTHS | 244.90-143.30 |
| SIX MONTHS | 244.90-135.60 |
| ONE YEAR | 244.90-130.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.80 | 7.91% |
| TWO WEEKS | 23.60 | 11.48% |
| ONE MONTH | 12.00 | 5.52% |
| THREE MONTHS | 83.40 | 57.28% |
| SIX MONTHS | 75.00 | 48.70% |
| ONE YEAR | 80.00 | 53.69% |
P. E. Analytics Ltd Share Price And Simple Moving Average Chart
;P. E. Analytics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 |
| FIBONACCI | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 |
| CAMARILLA | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 |
P. E. Analytics Ltd Candle Stick Chart
;P. E. Analytics Ltd MACD – Moving Average Convergence Divergence Chart
;P. E. Analytics Ltd Bollinger Band Chart
;P. E. Analytics Ltd RSI – Relative Strength Index Chart
;
P. E. Analytics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 229.00 | 229.00 | 229.00 | 229.00 | 1,200 |
| 2023-10-13 | 237.00 | 242.20 | 228.80 | 229.70 | 19,200 |
| 2023-10-12 | 225.00 | 236.00 | 220.30 | 235.50 | 22,800 |
| 2023-10-11 | 215.50 | 224.00 | 215.00 | 222.00 | 13,200 |
| 2023-10-10 | 214.95 | 215.50 | 209.05 | 214.60 | 7,200 |
| 2023-10-09 | 206.90 | 214.00 | 205.05 | 212.20 | 24,000 |
| 2023-10-06 | 207.20 | 207.25 | 207.20 | 207.25 | 2,400 |
| 2023-10-05 | 207.65 | 207.65 | 207.00 | 207.00 | 12,000 |
| 2023-10-04 | 206.00 | 213.85 | 206.00 | 210.15 | 18,000 |
| 2023-10-03 | 207.00 | 209.95 | 203.20 | 206.80 | 9,600 |
| 2023-09-29 | 206.40 | 206.40 | 204.20 | 205.40 | 4,800 |
| 2023-09-28 | 206.00 | 206.00 | 206.00 | 206.00 | 1,200 |
| 2023-09-27 | 205.90 | 212.95 | 201.00 | 212.95 | 10,800 |
| 2023-09-26 | 209.90 | 209.90 | 206.00 | 206.00 | 4,800 |
| 2023-09-25 | 210.00 | 210.00 | 210.00 | 210.00 | 2,400 |
| 2023-09-22 | 207.00 | 215.80 | 205.00 | 211.00 | 15,600 |
| 2023-09-21 | 215.95 | 216.00 | 214.40 | 215.80 | 6,000 |
| 2023-09-20 | 217.40 | 217.40 | 206.20 | 214.40 | 6,000 |
| 2023-09-18 | 205.50 | 218.00 | 205.50 | 218.00 | 8,400 |
| 2023-09-15 | 208.90 | 217.00 | 208.90 | 217.00 | 10,800 |
| 2023-09-13 | 200.00 | 206.90 | 200.00 | 205.90 | 13,200 |
| 2023-09-12 | 205.40 | 208.00 | 200.00 | 204.90 | 14,400 |
| 2023-09-11 | 217.60 | 217.60 | 210.50 | 211.70 | 15,600 |
| 2023-09-08 | 209.80 | 214.40 | 209.80 | 214.40 | 7,200 |
| 2023-09-07 | 212.00 | 216.45 | 207.05 | 207.05 | 33,600 |
| 2023-09-06 | 223.10 | 223.10 | 210.00 | 212.05 | 36,000 |
| 2023-09-05 | 232.00 | 234.80 | 228.30 | 228.30 | 10,800 |
| 2023-09-04 | 229.20 | 234.80 | 229.20 | 233.70 | 22,800 |
| 2023-09-01 | 237.80 | 237.80 | 231.00 | 232.35 | 13,200 |
| 2023-08-31 | 244.00 | 244.90 | 234.00 | 235.85 | 58,800 |