NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 29.25-25.10 |
SIX MONTHS | 29.25-22.20 |
ONE YEAR | 39.65-20.70 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 29.25-25.10 |
SIX MONTHS | 29.25-22.20 |
ONE YEAR | 39.65-20.70 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-08-03 | 26.00 | 26.25 | 25.35 | 25.90 | 223,895 |
2023-08-02 | 27.55 | 27.55 | 25.55 | 26.05 | 807,273 |
2023-08-01 | 26.00 | 27.60 | 26.00 | 27.40 | 891,963 |
2023-07-31 | 26.00 | 26.50 | 25.10 | 25.95 | 255,520 |
2023-07-28 | 25.95 | 26.15 | 25.70 | 25.75 | 158,991 |
2023-07-27 | 25.95 | 26.55 | 25.65 | 25.80 | 257,171 |
2023-07-26 | 26.20 | 26.50 | 25.80 | 25.90 | 316,645 |
2023-07-25 | 26.65 | 26.65 | 25.80 | 26.20 | 255,616 |
2023-07-24 | 26.30 | 27.45 | 26.00 | 26.35 | 563,940 |
2023-07-21 | 26.40 | 27.15 | 25.90 | 26.30 | 467,298 |
2023-07-20 | 27.65 | 27.65 | 26.65 | 26.75 | 305,368 |
2023-07-19 | 28.60 | 29.25 | 27.15 | 27.50 | 1,190,172 |
2023-07-18 | 26.35 | 28.80 | 25.60 | 28.15 | 2,098,926 |
2023-07-17 | 24.95 | 26.55 | 24.80 | 26.15 | 537,816 |
2023-07-14 | 25.25 | 25.45 | 25.00 | 25.10 | 150,317 |
2023-07-13 | 25.90 | 26.00 | 24.65 | 25.00 | 408,098 |
2023-07-12 | 25.60 | 26.20 | 25.40 | 25.55 | 226,785 |
2023-07-11 | 25.80 | 26.45 | 25.60 | 25.65 | 314,711 |
2023-07-10 | 26.45 | 26.90 | 25.60 | 25.75 | 338,472 |
2023-07-07 | 26.40 | 26.90 | 25.90 | 26.10 | 563,242 |
2023-07-06 | 26.40 | 26.55 | 25.35 | 26.00 | 401,407 |
2023-07-05 | 25.15 | 26.70 | 25.00 | 26.05 | 566,261 |
2023-07-04 | 25.95 | 26.15 | 24.65 | 24.90 | 475,042 |
2023-07-03 | 26.05 | 26.20 | 25.50 | 25.75 | 294,828 |
2023-06-30 | 26.95 | 26.95 | 25.85 | 26.05 | 355,763 |
2023-06-28 | 27.15 | 27.40 | 25.55 | 26.30 | 545,221 |
2023-06-27 | 26.95 | 27.70 | 26.40 | 26.75 | 631,501 |
2023-06-26 | 25.20 | 27.90 | 24.95 | 26.95 | 3,231,818 |
2023-06-23 | 23.50 | 25.90 | 23.05 | 25.00 | 924,066 |
2023-06-22 | 24.10 | 24.10 | 23.05 | 23.30 | 285,561 |