Prudent Corporate Adv Svcs - 2023-10-16

DAY SUMMARY

SYMBOLPRUDENT
EOD Price1299.40
PREVIOUS DAY PRICE1321.80
PRICE CHANGE

-22.40

% CHANGE

-1.69%

TRADED QUANTITY21,611
5 DAYS AVG VOLUME54,831

HIGH AND LOW

ONE DAY1339.95-1291.10
ONE WEEK1339.95-1252.80
TWO WEEKS1339.95-1075.60
ONE MONTH1339.95-1075.60
THREE MONTHS1339.95-1013.05
SIX MONTHS1339.95-847.15
ONE YEAR1339.95-675.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.100.86%
TWO WEEKS184.1516.51%
ONE MONTH142.0012.26%
THREE MONTHS257.4024.70%
SIX MONTHS408.5045.85%
ONE YEAR603.8586.81%

Prudent Corporate Adv Svcs Share Price And Simple Moving Average Chart

;

Prudent Corporate Adv Svcs Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1231.501261.301280.351310.151329.201359.001378.05
FIBONACCI1261.301279.961291.491310.151328.811340.341359.00
CAMARILLA1285.971290.441294.921310.151303.881308.361312.83

Prudent Corporate Adv Svcs Candle Stick Chart

;

Prudent Corporate Adv Svcs MACD – Moving Average Convergence Divergence Chart

;


Prudent Corporate Adv Svcs Bollinger Band Chart

;


Prudent Corporate Adv Svcs RSI – Relative Strength Index Chart

;


Prudent Corporate Adv Svcs Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161339.951339.951291.101299.4021,611
2023-10-131274.001337.801265.701321.8089,631
2023-10-121275.501336.901265.001271.9088,905
2023-10-111304.251304.251260.151268.6525,868
2023-10-101290.001313.901287.451297.6548,142
2023-10-091269.601316.951252.801288.3083,953
2023-10-061202.801279.901189.701269.6088,575
2023-10-051125.001230.001117.401202.80115,567
2023-10-041098.051134.001092.051125.0068,681
2023-10-031128.001134.001075.601094.3535,009
2023-09-291113.051120.101094.151115.2511,906
2023-09-281128.951131.901108.451113.009,445
2023-09-271140.001143.001107.251124.3021,771
2023-09-261176.951177.951120.351129.2015,400
2023-09-251153.001169.751153.001161.557,697
2023-09-221151.001171.451146.651156.409,929
2023-09-211160.201178.851142.001161.1537,311
2023-09-201168.651189.951150.751165.5552,876
2023-09-181151.101179.951147.801168.6555,209
2023-09-151159.001171.401140.051157.4037,099
2023-09-141133.001147.001127.951144.0510,591
2023-09-131111.001133.151087.651129.7018,774
2023-09-121128.001141.301092.551100.2574,536
2023-09-111135.951150.001126.201133.5517,409
2023-09-081135.001140.151116.601135.2539,240
2023-09-071110.051134.001104.001128.5540,577
2023-09-061101.051123.701090.001106.2029,536
2023-09-051119.001134.951091.501099.2546,668
2023-09-041129.001138.801097.101118.7555,786
2023-09-011096.601132.501085.001121.35293,528