Prudent Corporate Adv Svcs - 2023-10-16
DAY SUMMARY
SYMBOL | PRUDENT |
EOD Price | 1299.40 |
PREVIOUS DAY PRICE | 1321.80 |
PRICE CHANGE | -22.40 |
% CHANGE | -1.69% |
TRADED QUANTITY | 21,611 |
5 DAYS AVG VOLUME | 54,831 |
HIGH AND LOW
ONE DAY | 1339.95-1291.10 |
ONE WEEK | 1339.95-1252.80 |
TWO WEEKS | 1339.95-1075.60 |
ONE MONTH | 1339.95-1075.60 |
THREE MONTHS | 1339.95-1013.05 |
SIX MONTHS | 1339.95-847.15 |
ONE YEAR | 1339.95-675.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.10 | 0.86% |
TWO WEEKS | 184.15 | 16.51% |
ONE MONTH | 142.00 | 12.26% |
THREE MONTHS | 257.40 | 24.70% |
SIX MONTHS | 408.50 | 45.85% |
ONE YEAR | 603.85 | 86.81% |
Prudent Corporate Adv Svcs Share Price And Simple Moving Average Chart
;Prudent Corporate Adv Svcs Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1231.50 | 1261.30 | 1280.35 | 1310.15 | 1329.20 | 1359.00 | 1378.05 |
FIBONACCI | 1261.30 | 1279.96 | 1291.49 | 1310.15 | 1328.81 | 1340.34 | 1359.00 |
CAMARILLA | 1285.97 | 1290.44 | 1294.92 | 1310.15 | 1303.88 | 1308.36 | 1312.83 |
Prudent Corporate Adv Svcs Candle Stick Chart
;Prudent Corporate Adv Svcs MACD – Moving Average Convergence Divergence Chart
;Prudent Corporate Adv Svcs Bollinger Band Chart
;Prudent Corporate Adv Svcs RSI – Relative Strength Index Chart
;
Prudent Corporate Adv Svcs Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1339.95 | 1339.95 | 1291.10 | 1299.40 | 21,611 |
2023-10-13 | 1274.00 | 1337.80 | 1265.70 | 1321.80 | 89,631 |
2023-10-12 | 1275.50 | 1336.90 | 1265.00 | 1271.90 | 88,905 |
2023-10-11 | 1304.25 | 1304.25 | 1260.15 | 1268.65 | 25,868 |
2023-10-10 | 1290.00 | 1313.90 | 1287.45 | 1297.65 | 48,142 |
2023-10-09 | 1269.60 | 1316.95 | 1252.80 | 1288.30 | 83,953 |
2023-10-06 | 1202.80 | 1279.90 | 1189.70 | 1269.60 | 88,575 |
2023-10-05 | 1125.00 | 1230.00 | 1117.40 | 1202.80 | 115,567 |
2023-10-04 | 1098.05 | 1134.00 | 1092.05 | 1125.00 | 68,681 |
2023-10-03 | 1128.00 | 1134.00 | 1075.60 | 1094.35 | 35,009 |
2023-09-29 | 1113.05 | 1120.10 | 1094.15 | 1115.25 | 11,906 |
2023-09-28 | 1128.95 | 1131.90 | 1108.45 | 1113.00 | 9,445 |
2023-09-27 | 1140.00 | 1143.00 | 1107.25 | 1124.30 | 21,771 |
2023-09-26 | 1176.95 | 1177.95 | 1120.35 | 1129.20 | 15,400 |
2023-09-25 | 1153.00 | 1169.75 | 1153.00 | 1161.55 | 7,697 |
2023-09-22 | 1151.00 | 1171.45 | 1146.65 | 1156.40 | 9,929 |
2023-09-21 | 1160.20 | 1178.85 | 1142.00 | 1161.15 | 37,311 |
2023-09-20 | 1168.65 | 1189.95 | 1150.75 | 1165.55 | 52,876 |
2023-09-18 | 1151.10 | 1179.95 | 1147.80 | 1168.65 | 55,209 |
2023-09-15 | 1159.00 | 1171.40 | 1140.05 | 1157.40 | 37,099 |
2023-09-14 | 1133.00 | 1147.00 | 1127.95 | 1144.05 | 10,591 |
2023-09-13 | 1111.00 | 1133.15 | 1087.65 | 1129.70 | 18,774 |
2023-09-12 | 1128.00 | 1141.30 | 1092.55 | 1100.25 | 74,536 |
2023-09-11 | 1135.95 | 1150.00 | 1126.20 | 1133.55 | 17,409 |
2023-09-08 | 1135.00 | 1140.15 | 1116.60 | 1135.25 | 39,240 |
2023-09-07 | 1110.05 | 1134.00 | 1104.00 | 1128.55 | 40,577 |
2023-09-06 | 1101.05 | 1123.70 | 1090.00 | 1106.20 | 29,536 |
2023-09-05 | 1119.00 | 1134.95 | 1091.50 | 1099.25 | 46,668 |
2023-09-04 | 1129.00 | 1138.80 | 1097.10 | 1118.75 | 55,786 |
2023-09-01 | 1096.60 | 1132.50 | 1085.00 | 1121.35 | 293,528 |