Pulz Electronics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PULZ |
| EOD Price | 87.50 |
| PREVIOUS DAY PRICE | 83.55 |
| PRICE CHANGE | 3.95 |
| % CHANGE | 4.72% |
| TRADED QUANTITY | 18,000 |
| 5 DAYS AVG VOLUME | 8,800 |
HIGH AND LOW
| ONE DAY | 87.50-83.00 |
| ONE WEEK | 88.80-83.00 |
| TWO WEEKS | 88.80-73.15 |
| ONE MONTH | 95.40-73.15 |
| THREE MONTHS | 95.40-56.00 |
| SIX MONTHS | 95.40-49.90 |
| ONE YEAR | 125.00-41.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.90 | 8.56% |
| TWO WEEKS | 8.10 | 10.20% |
| ONE MONTH | 4.10 | 4.91% |
| THREE MONTHS | 18.50 | 26.81% |
| SIX MONTHS | 36.95 | 73.09% |
| ONE YEAR | 46.00 | 110.84% |
Pulz Electronics Ltd Share Price And Simple Moving Average Chart
;Pulz Electronics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 80.00 | 81.50 | 84.50 | 86.00 | 89.00 | 90.50 | 93.50 |
| FIBONACCI | 81.50 | 83.22 | 84.28 | 86.00 | 87.72 | 88.78 | 90.50 |
| CAMARILLA | 86.26 | 86.68 | 87.09 | 86.00 | 87.91 | 88.33 | 88.74 |
Pulz Electronics Ltd Candle Stick Chart
;Pulz Electronics Ltd MACD – Moving Average Convergence Divergence Chart
;Pulz Electronics Ltd Bollinger Band Chart
;Pulz Electronics Ltd RSI – Relative Strength Index Chart
;
Pulz Electronics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 83.00 | 87.50 | 83.00 | 87.50 | 18,000 |
| 2023-10-13 | 83.80 | 83.80 | 83.55 | 83.55 | 10,000 |
| 2023-10-12 | 87.95 | 87.95 | 87.95 | 87.95 | 2,000 |
| 2023-10-11 | 88.75 | 88.80 | 87.00 | 87.35 | 12,000 |
| 2023-10-10 | 84.60 | 84.60 | 84.60 | 84.60 | 2,000 |
| 2023-10-06 | 80.60 | 80.60 | 80.60 | 80.60 | 4,000 |
| 2023-10-05 | 76.80 | 76.80 | 76.80 | 76.80 | 2,000 |
| 2023-10-04 | 80.85 | 80.85 | 73.15 | 73.15 | 14,000 |
| 2023-10-03 | 80.00 | 80.00 | 77.00 | 77.00 | 6,000 |
| 2023-09-29 | 79.50 | 79.50 | 79.40 | 79.40 | 12,000 |
| 2023-09-28 | 82.00 | 89.70 | 82.00 | 83.55 | 16,000 |
| 2023-09-27 | 85.50 | 85.50 | 85.50 | 85.50 | 2,000 |
| 2023-09-25 | 90.00 | 90.00 | 90.00 | 90.00 | 10,000 |
| 2023-09-22 | 90.90 | 95.40 | 89.90 | 89.90 | 24,000 |
| 2023-09-21 | 91.90 | 91.90 | 90.90 | 90.90 | 8,000 |
| 2023-09-20 | 87.55 | 87.55 | 87.55 | 87.55 | 4,000 |
| 2023-09-18 | 87.55 | 87.55 | 87.00 | 87.55 | 34,000 |
| 2023-09-15 | 83.55 | 83.55 | 83.00 | 83.40 | 12,000 |
| 2023-09-14 | 77.00 | 79.60 | 77.00 | 79.60 | 4,000 |
| 2023-09-13 | 79.80 | 79.80 | 75.85 | 75.85 | 6,000 |
| 2023-09-12 | 84.00 | 85.50 | 79.80 | 79.80 | 32,000 |
| 2023-09-11 | 90.50 | 90.80 | 84.00 | 84.00 | 50,000 |
| 2023-09-08 | 86.50 | 86.50 | 86.50 | 86.50 | 16,000 |
| 2023-09-07 | 82.70 | 83.10 | 81.00 | 82.40 | 28,000 |
| 2023-09-06 | 79.15 | 79.15 | 79.15 | 79.15 | 6,000 |
| 2023-09-05 | 81.00 | 82.60 | 81.00 | 82.60 | 22,000 |
| 2023-09-04 | 78.50 | 78.75 | 78.50 | 78.70 | 34,000 |
| 2023-08-31 | 74.05 | 75.00 | 74.05 | 75.00 | 8,000 |
| 2023-08-30 | 74.05 | 74.05 | 74.05 | 74.05 | 8,000 |
| 2023-08-29 | 74.30 | 74.30 | 73.15 | 73.90 | 6,000 |