Punjab Chemical & Crop Protection - 2023-10-16

DAY SUMMARY

SYMBOLPUNJABCHEM
EOD Price1148.45
PREVIOUS DAY PRICE1161.75
PRICE CHANGE

-13.30

% CHANGE

-1.14%

TRADED QUANTITY19,186
5 DAYS AVG VOLUME17,529

HIGH AND LOW

ONE DAY1183.95-1137.10
ONE WEEK1225.00-1137.10
TWO WEEKS1229.00-1070.15
ONE MONTH1229.00-1042.50
THREE MONTHS1232.95-833.10
SIX MONTHS1232.95-727.55
ONE YEAR1279.90-727.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-41.75-3.50%
TWO WEEKS41.853.78%
ONE MONTH11.100.97%
THREE MONTHS251.3028.01%
SIX MONTHS339.8042.02%
ONE YEAR63.105.81%

Punjab Chemical & Crop Protection Share Price And Simple Moving Average Chart

;

Punjab Chemical & Crop Protection Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1082.201109.651129.051156.501175.901203.351222.75
FIBONACCI1109.651127.551138.601156.501174.401185.451203.35
CAMARILLA1135.571139.861144.161156.501152.741157.041161.33

Punjab Chemical & Crop Protection Candle Stick Chart

;

Punjab Chemical & Crop Protection MACD – Moving Average Convergence Divergence Chart

;


Punjab Chemical & Crop Protection Bollinger Band Chart

;


Punjab Chemical & Crop Protection RSI – Relative Strength Index Chart

;


Punjab Chemical & Crop Protection Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161173.351183.951137.101148.4519,186
2023-10-131173.851194.001153.201161.759,161
2023-10-121169.051185.001159.401164.8515,688
2023-10-111180.001180.001150.101159.3512,108
2023-10-101198.901225.001156.351165.1531,504
2023-10-091200.801223.051174.451190.2036,374
2023-10-061108.751229.001079.851217.00219,199
2023-10-051119.151119.151095.101102.6011,113
2023-10-041096.351108.901084.501102.6010,955
2023-10-031095.451105.001070.151080.159,747
2023-09-291109.051126.551083.051106.6014,122
2023-09-281121.001139.451081.201097.9517,696
2023-09-271100.001145.001099.551127.0529,669
2023-09-261083.501098.251042.501088.4028,482
2023-09-251106.001106.001056.251071.2513,779
2023-09-221093.301117.001087.101092.908,699
2023-09-211090.001105.501080.101093.3013,647
2023-09-201098.601105.251067.001084.1512,939
2023-09-181135.951164.951080.201088.9040,610
2023-09-151170.001178.951132.901137.358,978
2023-09-141165.451179.901139.851175.5028,614
2023-09-131076.501175.001076.501152.8061,254
2023-09-121166.701166.701060.001076.5040,407
2023-09-111179.851186.951138.501155.9536,998
2023-09-081150.001179.951150.001163.6526,734
2023-09-071133.051188.001133.051155.8050,635
2023-09-061143.751160.001117.501132.4533,130
2023-09-051134.401160.001120.001129.6022,591
2023-09-041163.751172.001125.101134.3530,585
2023-09-011175.001175.001142.201149.4035,220