NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-10-06 | 2.20 | 2.25 | 2.15 | 2.25 | 244,236 |
2022-10-04 | 2.30 | 2.40 | 2.20 | 2.25 | 236,678 |
2022-10-03 | 2.25 | 2.40 | 2.25 | 2.30 | 362,846 |
2022-09-30 | 2.35 | 2.45 | 2.35 | 2.35 | 595,110 |
2022-09-29 | 2.55 | 2.55 | 2.45 | 2.45 | 256,847 |
2022-09-28 | 2.55 | 2.70 | 2.55 | 2.55 | 554,781 |
2022-09-27 | 2.65 | 2.65 | 2.65 | 2.65 | 192,324 |
2022-09-26 | 2.85 | 2.85 | 2.75 | 2.75 | 334,796 |
2022-09-23 | 2.90 | 3.05 | 2.85 | 2.85 | 728,274 |
2022-09-22 | 3.30 | 3.30 | 3.00 | 3.00 | 1,720,535 |
2022-09-21 | 3.15 | 3.15 | 3.15 | 3.15 | 278,103 |
2022-09-20 | 3.00 | 3.00 | 3.00 | 3.00 | 185,436 |
2022-09-19 | 2.90 | 2.90 | 2.90 | 2.90 | 198,357 |
2022-09-16 | 2.80 | 2.80 | 2.80 | 2.80 | 252,271 |
2022-09-15 | 2.70 | 2.70 | 2.70 | 2.70 | 117,222 |
2022-09-14 | 2.55 | 2.60 | 2.55 | 2.60 | 297,969 |
2022-09-13 | 2.50 | 2.50 | 2.50 | 2.50 | 65,848 |
2022-09-12 | 2.40 | 2.40 | 2.30 | 2.40 | 550,487 |
2022-09-09 | 2.30 | 2.30 | 2.30 | 2.30 | 352,598 |
2022-09-08 | 2.20 | 2.20 | 2.20 | 2.20 | 87,668 |
2022-09-07 | 2.10 | 2.10 | 2.10 | 2.10 | 93,171 |
2022-09-06 | 2.00 | 2.00 | 2.00 | 2.00 | 71,617 |
2022-09-05 | 1.95 | 1.95 | 1.95 | 1.95 | 123,052 |
2022-09-02 | 1.90 | 1.90 | 1.90 | 1.90 | 424,001 |
2022-09-01 | 1.85 | 1.85 | 1.85 | 1.85 | 128,622 |
2022-08-30 | 1.80 | 1.80 | 1.80 | 1.80 | 84,947 |
2022-08-29 | 1.75 | 1.75 | 1.65 | 1.75 | 303,143 |
2022-08-26 | 1.75 | 1.75 | 1.70 | 1.70 | 465,106 |
2022-08-25 | 1.75 | 1.75 | 1.65 | 1.70 | 182,514 |
2022-08-24 | 1.65 | 1.75 | 1.65 | 1.70 | 97,214 |