NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR-

Punj Lloyd Ltd Share Price And Simple Moving Average Chart

;

Punj Lloyd Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Punj Lloyd Ltd Candle Stick Chart

;

Punj Lloyd Ltd MACD – Moving Average Convergence Divergence Chart

;


Punj Lloyd Ltd Bollinger Band Chart

;


Punj Lloyd Ltd RSI – Relative Strength Index Chart

;


Punj Lloyd Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-10-062.202.252.152.25244,236
2022-10-042.302.402.202.25236,678
2022-10-032.252.402.252.30362,846
2022-09-302.352.452.352.35595,110
2022-09-292.552.552.452.45256,847
2022-09-282.552.702.552.55554,781
2022-09-272.652.652.652.65192,324
2022-09-262.852.852.752.75334,796
2022-09-232.903.052.852.85728,274
2022-09-223.303.303.003.001,720,535
2022-09-213.153.153.153.15278,103
2022-09-203.003.003.003.00185,436
2022-09-192.902.902.902.90198,357
2022-09-162.802.802.802.80252,271
2022-09-152.702.702.702.70117,222
2022-09-142.552.602.552.60297,969
2022-09-132.502.502.502.5065,848
2022-09-122.402.402.302.40550,487
2022-09-092.302.302.302.30352,598
2022-09-082.202.202.202.2087,668
2022-09-072.102.102.102.1093,171
2022-09-062.002.002.002.0071,617
2022-09-051.951.951.951.95123,052
2022-09-021.901.901.901.90424,001
2022-09-011.851.851.851.85128,622
2022-08-301.801.801.801.8084,947
2022-08-291.751.751.651.75303,143
2022-08-261.751.751.701.70465,106
2022-08-251.751.751.651.70182,514
2022-08-241.651.751.651.7097,214