NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | 1562.00-1430.55 |
ONE YEAR | 1925.45-1430.55 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | 1562.00-1430.55 |
ONE YEAR | 1925.45-1430.55 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-05-11 | 1455.00 | 1465.00 | 1448.25 | 1454.05 | 412,633 |
2023-05-10 | 1452.00 | 1457.45 | 1441.35 | 1446.30 | 181,698 |
2023-05-09 | 1450.00 | 1460.00 | 1445.65 | 1450.70 | 329,067 |
2023-05-08 | 1456.30 | 1462.45 | 1435.55 | 1449.25 | 564,399 |
2023-05-05 | 1487.80 | 1487.80 | 1444.00 | 1448.90 | 505,438 |
2023-05-04 | 1484.00 | 1495.30 | 1478.00 | 1483.20 | 302,756 |
2023-05-03 | 1484.95 | 1493.60 | 1468.60 | 1484.80 | 822,832 |
2023-05-02 | 1460.55 | 1485.00 | 1449.15 | 1480.60 | 1,057,803 |
2023-04-28 | 1468.00 | 1476.15 | 1454.00 | 1463.15 | 638,951 |
2023-04-27 | 1444.65 | 1465.00 | 1430.55 | 1458.80 | 697,360 |
2023-04-26 | 1478.00 | 1478.00 | 1438.10 | 1449.65 | 809,500 |
2023-04-25 | 1480.00 | 1488.80 | 1458.10 | 1478.60 | 428,529 |
2023-04-24 | 1508.75 | 1508.75 | 1465.25 | 1477.70 | 589,163 |
2023-04-21 | 1515.00 | 1521.00 | 1482.00 | 1498.80 | 1,161,378 |
2023-04-20 | 1510.50 | 1512.00 | 1482.45 | 1508.70 | 540,536 |
2023-04-19 | 1562.00 | 1562.00 | 1495.05 | 1501.20 | 929,406 |
2023-04-18 | 1534.75 | 1551.40 | 1522.00 | 1547.25 | 477,347 |
2023-04-17 | 1531.20 | 1535.60 | 1513.00 | 1529.80 | 270,864 |
2023-04-13 | 1543.95 | 1549.45 | 1520.25 | 1530.30 | 204,380 |
2023-04-12 | 1560.00 | 1570.00 | 1536.10 | 1538.50 | 260,581 |
2023-04-11 | 1555.00 | 1561.70 | 1541.90 | 1557.30 | 185,692 |
2023-04-10 | 1534.95 | 1551.75 | 1522.70 | 1549.80 | 153,553 |
2023-04-06 | 1515.90 | 1534.95 | 1505.15 | 1529.90 | 350,202 |
2023-04-05 | 1514.00 | 1520.90 | 1502.75 | 1513.70 | 563,910 |
2023-04-03 | 1542.05 | 1543.65 | 1504.00 | 1514.05 | 529,013 |
2023-03-31 | 1524.85 | 1555.00 | 1524.35 | 1534.00 | 610,495 |
2023-03-29 | 1500.95 | 1523.50 | 1490.00 | 1516.45 | 459,704 |
2023-03-28 | 1507.00 | 1514.70 | 1471.00 | 1495.25 | 515,860 |
2023-03-27 | 1515.00 | 1522.15 | 1493.25 | 1506.60 | 188,098 |
2023-03-24 | 1552.00 | 1554.75 | 1500.00 | 1506.15 | 330,586 |