NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS1562.00-1430.55
ONE YEAR1925.45-1430.55

PVR Ltd Share Price And Simple Moving Average Chart

;

PVR Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

PVR Ltd Candle Stick Chart

;

PVR Ltd MACD – Moving Average Convergence Divergence Chart

;


PVR Ltd Bollinger Band Chart

;


PVR Ltd RSI – Relative Strength Index Chart

;


PVR Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-05-111455.001465.001448.251454.05412,633
2023-05-101452.001457.451441.351446.30181,698
2023-05-091450.001460.001445.651450.70329,067
2023-05-081456.301462.451435.551449.25564,399
2023-05-051487.801487.801444.001448.90505,438
2023-05-041484.001495.301478.001483.20302,756
2023-05-031484.951493.601468.601484.80822,832
2023-05-021460.551485.001449.151480.601,057,803
2023-04-281468.001476.151454.001463.15638,951
2023-04-271444.651465.001430.551458.80697,360
2023-04-261478.001478.001438.101449.65809,500
2023-04-251480.001488.801458.101478.60428,529
2023-04-241508.751508.751465.251477.70589,163
2023-04-211515.001521.001482.001498.801,161,378
2023-04-201510.501512.001482.451508.70540,536
2023-04-191562.001562.001495.051501.20929,406
2023-04-181534.751551.401522.001547.25477,347
2023-04-171531.201535.601513.001529.80270,864
2023-04-131543.951549.451520.251530.30204,380
2023-04-121560.001570.001536.101538.50260,581
2023-04-111555.001561.701541.901557.30185,692
2023-04-101534.951551.751522.701549.80153,553
2023-04-061515.901534.951505.151529.90350,202
2023-04-051514.001520.901502.751513.70563,910
2023-04-031542.051543.651504.001514.05529,013
2023-03-311524.851555.001524.351534.00610,495
2023-03-291500.951523.501490.001516.45459,704
2023-03-281507.001514.701471.001495.25515,860
2023-03-271515.001522.151493.251506.60188,098
2023-03-241552.001554.751500.001506.15330,586