NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | 2.00-2.00 |
| ONE MONTH | 2.20-1.90 |
| THREE MONTHS | 2.20-1.40 |
| SIX MONTHS | 2.20-1.40 |
| ONE YEAR | 2.20-1.30 |
Radaan Mediawirkds India Ltd Share Price And Simple Moving Average Chart
;Radaan Mediawirkds India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Radaan Mediawirkds India Ltd Candle Stick Chart
;Radaan Mediawirkds India Ltd MACD – Moving Average Convergence Divergence Chart
;Radaan Mediawirkds India Ltd Bollinger Band Chart
;Radaan Mediawirkds India Ltd RSI – Relative Strength Index Chart
;
Radaan Mediawirkds India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-03 | 2.00 | 2.00 | 2.00 | 2.00 | 439 |
| 2023-09-22 | 2.10 | 2.10 | 2.10 | 2.10 | 11,392 |
| 2023-09-21 | 2.20 | 2.20 | 2.10 | 2.20 | 221,191 |
| 2023-09-20 | 2.10 | 2.10 | 2.05 | 2.10 | 239,366 |
| 2023-09-18 | 2.00 | 2.00 | 1.90 | 2.00 | 99,459 |
| 2023-09-15 | 1.95 | 1.95 | 1.90 | 1.95 | 44,238 |
| 2023-09-14 | 1.95 | 1.95 | 1.85 | 1.90 | 79,582 |
| 2023-09-13 | 1.85 | 1.90 | 1.75 | 1.90 | 116,492 |
| 2023-09-12 | 1.95 | 1.95 | 1.80 | 1.85 | 170,784 |
| 2023-09-11 | 1.95 | 1.95 | 1.90 | 1.90 | 80,133 |
| 2023-09-08 | 1.90 | 1.90 | 1.80 | 1.90 | 182,074 |
| 2023-09-07 | 1.90 | 1.90 | 1.80 | 1.85 | 166,856 |
| 2023-09-06 | 1.90 | 1.90 | 1.75 | 1.85 | 72,034 |
| 2023-09-05 | 1.85 | 1.85 | 1.75 | 1.85 | 70,813 |
| 2023-09-04 | 1.75 | 1.80 | 1.70 | 1.80 | 58,266 |
| 2023-09-01 | 1.80 | 1.80 | 1.75 | 1.75 | 65,260 |
| 2023-08-31 | 1.95 | 1.95 | 1.80 | 1.80 | 114,396 |
| 2023-08-30 | 1.95 | 1.95 | 1.85 | 1.90 | 82,221 |
| 2023-08-29 | 1.90 | 1.90 | 1.90 | 1.90 | 25,152 |
| 2023-08-28 | 1.85 | 1.85 | 1.85 | 1.85 | 22,001 |
| 2023-08-25 | 1.75 | 1.80 | 1.70 | 1.80 | 12,726 |
| 2023-08-24 | 1.80 | 1.80 | 1.75 | 1.75 | 35,097 |
| 2023-08-23 | 1.75 | 1.75 | 1.65 | 1.75 | 56,871 |
| 2023-08-22 | 1.70 | 1.70 | 1.60 | 1.70 | 36,615 |
| 2023-08-21 | 1.70 | 1.70 | 1.65 | 1.65 | 33,680 |
| 2023-08-18 | 1.65 | 1.65 | 1.60 | 1.65 | 44,347 |
| 2023-08-17 | 1.60 | 1.60 | 1.55 | 1.60 | 98,937 |
| 2023-08-16 | 1.55 | 1.55 | 1.55 | 1.55 | 68,832 |
| 2023-08-14 | 1.50 | 1.50 | 1.40 | 1.50 | 25,491 |
| 2023-08-11 | 1.45 | 1.45 | 1.45 | 1.45 | 508 |