Rajnandini Metal Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAJMET |
| EOD Price | 9.60 |
| PREVIOUS DAY PRICE | 9.85 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -2.53% |
| TRADED QUANTITY | 1,179,728 |
| 5 DAYS AVG VOLUME | 792,142 |
HIGH AND LOW
| ONE DAY | 10.00-9.50 |
| ONE WEEK | 10.10-9.40 |
| TWO WEEKS | 10.10-9.40 |
| ONE MONTH | 10.75-9.40 |
| THREE MONTHS | 10.80-8.50 |
| SIX MONTHS | 14.25-8.10 |
| ONE YEAR | 296.55-8.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.20 | -2.04% |
| TWO WEEKS | -0.35 | -3.51% |
| ONE MONTH | -0.85 | -8.13% |
| THREE MONTHS | 0.60 | 6.66% |
| SIX MONTHS | -2.40 | -20.00% |
| ONE YEAR | -270.40 | -96.57% |
Rajnandini Metal Ltd Share Price And Simple Moving Average Chart
;Rajnandini Metal Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.90 | 9.20 | 9.40 | 9.70 | 9.90 | 10.20 | 10.40 |
| FIBONACCI | 9.20 | 9.39 | 9.51 | 9.70 | 9.89 | 10.01 | 10.20 |
| CAMARILLA | 9.46 | 9.51 | 9.55 | 9.70 | 9.65 | 9.69 | 9.74 |
Rajnandini Metal Ltd Candle Stick Chart
;Rajnandini Metal Ltd MACD – Moving Average Convergence Divergence Chart
;Rajnandini Metal Ltd Bollinger Band Chart
;Rajnandini Metal Ltd RSI – Relative Strength Index Chart
;
Rajnandini Metal Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 10.00 | 10.00 | 9.50 | 9.60 | 1,179,728 |
| 2023-10-13 | 10.10 | 10.10 | 9.70 | 9.85 | 559,703 |
| 2023-10-12 | 9.75 | 9.90 | 9.55 | 9.80 | 522,313 |
| 2023-10-11 | 9.75 | 9.75 | 9.50 | 9.60 | 933,796 |
| 2023-10-10 | 9.80 | 9.80 | 9.50 | 9.70 | 765,171 |
| 2023-10-09 | 9.80 | 9.95 | 9.40 | 9.80 | 683,339 |
| 2023-10-06 | 9.90 | 9.95 | 9.70 | 9.85 | 836,801 |
| 2023-10-05 | 10.00 | 10.00 | 9.70 | 9.75 | 839,238 |
| 2023-10-04 | 10.10 | 10.10 | 9.80 | 9.95 | 610,306 |
| 2023-10-03 | 10.10 | 10.10 | 9.90 | 10.00 | 830,315 |
| 2023-09-29 | 10.05 | 10.10 | 9.90 | 9.95 | 405,954 |
| 2023-09-28 | 10.15 | 10.15 | 9.90 | 10.00 | 668,461 |
| 2023-09-27 | 10.20 | 10.25 | 9.95 | 10.10 | 673,066 |
| 2023-09-26 | 10.30 | 10.30 | 10.00 | 10.05 | 731,276 |
| 2023-09-25 | 10.55 | 10.55 | 10.00 | 10.15 | 1,186,819 |
| 2023-09-22 | 10.15 | 10.25 | 10.00 | 10.15 | 709,560 |
| 2023-09-21 | 10.35 | 10.35 | 10.00 | 10.05 | 637,911 |
| 2023-09-20 | 10.35 | 10.60 | 9.95 | 10.25 | 1,618,081 |
| 2023-09-18 | 10.55 | 10.75 | 9.95 | 10.20 | 2,252,695 |
| 2023-09-15 | 10.25 | 10.55 | 10.10 | 10.45 | 466,625 |
| 2023-09-14 | 10.50 | 10.50 | 9.95 | 10.05 | 957,555 |
| 2023-09-13 | 10.40 | 10.55 | 9.95 | 10.45 | 417,047 |
| 2023-09-12 | 10.80 | 10.80 | 10.00 | 10.25 | 1,097,659 |
| 2023-09-11 | 10.50 | 10.55 | 10.15 | 10.30 | 1,400,062 |
| 2023-09-08 | 10.15 | 10.15 | 9.80 | 10.05 | 677,053 |
| 2023-09-07 | 10.50 | 10.50 | 9.90 | 10.10 | 639,016 |
| 2023-09-06 | 10.50 | 10.65 | 10.00 | 10.30 | 480,689 |
| 2023-09-05 | 10.30 | 10.75 | 10.00 | 10.25 | 1,293,846 |
| 2023-09-04 | 10.40 | 10.40 | 10.00 | 10.25 | 1,737,596 |
| 2023-09-01 | 9.70 | 9.95 | 9.70 | 9.95 | 1,127,216 |